DOLAR 40,4717 0.04%
EURO 47,7115 0.06%
ALTIN 4.375,42-0,69
BITCOIN 0%
Kahramanmaraş
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
BİST 100 CANLI TRAFİK
BIST 100: 10.730 s Değişim: 1.30% 138,21 Adet:   4.477 Mio.Lot Hacim:   124.050 Mio.TL
EN YÜKSEK 10783
EN DÜŞÜK 10,592
Açılış: 10.633 Dünkü Kapanış: 10.592

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 -0,82 17:30:12
  • AGHOL 281,25 1,17 17:29:51
  • AKBNK 68,80 1,85 17:30:06
  • AKSA 9,66 2,44 17:30:07
  • AKSEN 38,16 3,19 17:30:16
  • ALARK 91,50 0,16 17:28:51
  • ALFAS 46,66 1,04 17:30:11
  • ALTNY 96,15 -1,59 17:30:14
  • ANSGR 97,15 1,94 17:29:58
  • ARCLK 127,00 1,03 17:30:11
  • ASELS 183,90 2,11 17:30:16
  • ASTOR 100,70 3,12 17:30:04
  • AVPGY 66,45 -1,26 17:30:03
  • BALSU 25,32 1,85 17:29:27
  • BERA 15,68 1,10 17:30:05
  • BIMAS 510,00 2,15 17:30:07
  • BINHO 241,70 1,38 17:30:05
  • BRSAN 367,25 9,96 17:30:06
  • BRYAT 2.086,00 8,93 17:30:15
  • BSOKE 14,02 0,72 17:30:06
  • BTCIM 4,66 -0,21 17:29:48
  • CANTE 1,71 0,59 17:30:14
  • CCOLA 51,75 0,58 17:30:06
  • CIMSA 51,35 2,78 17:30:14
  • CLEBI 1.725,00 1,23 17:30:07
  • CWENE 17,05 0,41 17:30:02
  • DOAS 187,40 0,64 17:30:14
  • DOHOL 16,05 0,82 17:29:48
  • DSTKF 478,00 -3,58 17:30:06
  • EFORC 133,20 -0,60 17:29:21
  • EGEEN 8.072,50 4,53 17:30:04
  • EKGYO 20,06 1,67 17:29:58
  • ENERY 7,83 1,16 17:30:10
  • ENJSA 66,80 -0,37 17:30:06
MENKUL FİYAT % ZAMAN
  • ENKAI 68,95 0,58 17:29:56
  • EREGL 27,26 0,81 17:30:16
  • EUPWR 31,70 0,00 17:30:10
  • FENER 14,05 0,29 17:30:07
  • FROTO 95,10 1,87 17:30:11
  • GARAN 142,10 1,28 17:30:04
  • GENIL 173,00 1,76 17:29:03
  • GESAN 49,04 0,20 17:30:10
  • GLRMK 143,20 -0,35 17:30:15
  • GRSEL 288,75 1,76 17:29:45
  • GRTHO 418,25 4,56 17:29:18
  • GSRAY 1,34 0,00 17:30:06
  • GUBRF 258,50 1,97 17:30:06
  • HALKB 27,08 1,80 17:30:14
  • HEKTS 3,74 1,08 17:30:14
  • IEYHO 12,99 0,70 17:30:12
  • IPEKE 63,10 1,69 17:23:09
  • ISCTR 14,83 2,91 17:30:01
  • ISMEN 41,40 1,27 17:30:15
  • KCAER 14,42 1,41 17:30:09
  • KCHOL 175,20 2,70 17:30:06
  • KONTR 23,34 0,60 17:30:14
  • KOZAA 88,15 -0,96 17:30:12
  • KOZAL 24,88 0,97 17:29:50
  • KRDMD 27,04 -0,44 17:30:12
  • KTLEV 9,04 2,96 17:30:02
  • KUYAS 55,85 -6,84 17:30:16
  • LMKDC 29,30 1,17 17:30:12
  • MAGEN 41,46 1,32 17:29:26
  • MAVI 42,36 0,43 17:30:04
  • MGROS 534,00 2,99 17:30:15
  • MIATK 38,82 8,01 17:30:15
  • MPARK 364,50 0,97 17:30:05
  • OBAMS 56,00 2,10 17:30:14
MENKUL FİYAT % ZAMAN
  • ODAS 5,50 2,80 17:30:15
  • OTKAR 503,50 -1,08 17:29:45
  • OYAKC 24,70 1,56 17:28:49
  • PASEU 88,40 -0,67 17:30:16
  • PETKM 17,65 1,15 17:30:14
  • PGSUS 264,50 0,57 17:30:05
  • RALYH 121,20 5,39 17:30:16
  • REEDR 9,45 1,94 17:30:06
  • SAHOL 93,75 2,24 17:29:56
  • SASA 3,27 1,24 17:30:15
  • SISE 38,06 1,22 17:30:16
  • SKBNK 6,90 1,92 17:30:06
  • SMRTG 32,08 0,75 17:30:14
  • SOKM 38,06 1,71 17:30:07
  • TABGD 200,00 -0,74 17:29:31
  • TAVHL 261,50 -0,76 17:30:16
  • TCELL 94,70 0,37 17:30:14
  • THYAO 296,50 0,68 17:30:01
  • TKFEN 112,10 1,08 17:30:14
  • TOASO 223,60 4,78 17:30:06
  • TSKB 14,00 1,45 17:30:09
  • TTKOM 57,50 1,14 17:30:07
  • TTRAK 612,50 0,57 17:29:03
  • TUPRS 166,30 0,73 17:30:16
  • TUREX 10,85 -2,52 17:30:11
  • TURSG 9,53 0,74 17:30:04
  • ULKER 108,70 -0,18 17:30:05
  • VAKBN 29,44 3,59 17:29:58
  • VESTL 39,18 1,50 17:30:14
  • YEOTK 41,22 -0,63 17:30:14
  • YKBNK 33,60 2,19 17:30:11
  • ZOREN 3,36 0,60 17:30:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.