DOLAR 41,9860 0,24%
EURO 48,5778 0,44%
ALTIN 5.391,771,74
BITCOIN 4540106-3.80541%
Kayseri
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.845 s Değişim: -0.24% -25,69 Adet:   5.883 Mio.Lot Hacim:   111.073 Mio.TL
EN YÜKSEK 10946
EN DÜŞÜK 10,825
Açılış: 10.907 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN
  • AEFES 14,40 -0,83 17:41:34
  • AGHOL 25,56 0,16 17:41:12
  • AKBNK 59,45 1,54 17:41:41
  • AKSA 12,38 3,51 17:41:16
  • AKSEN 49,78 2,68 17:41:27
  • ALARK 80,10 -0,62 17:41:13
  • ALTNY 69,05 -0,50 17:41:44
  • ANSGR 23,24 -0,51 17:41:48
  • ARCLK 107,10 -0,74 17:41:18
  • ASELS 207,20 -1,99 17:41:49
  • ASTOR 95,95 0,58 17:41:49
  • BALSU 21,26 0,76 17:39:08
  • BIMAS 532,00 -6,01 17:41:53
  • BINHO 11,60 3,29 17:41:39
  • BRSAN 439,00 8,00 17:41:55
  • BRYAT 2.321,00 10,00 17:34:49
  • BSOKE 15,98 2,70 17:41:53
  • BTCIM 4,30 -0,23 17:41:35
  • CANTE 2,25 0,45 17:41:25
  • CCOLA 51,25 0,59 17:41:53
  • CIMSA 47,08 2,66 17:41:53
  • CLEBI 1.532,00 0,79 17:41:49
  • CWENE 25,46 5,21 17:41:16
  • DAPGM 13,48 3,14 17:41:10
  • DOAS 178,10 0,11 17:41:12
  • DOHOL 16,99 1,61 17:41:54
  • DSTKF 626,50 5,74 17:41:43
  • ECILC 89,80 -0,33 17:41:38
  • EFORC 145,60 2,90 17:40:22
  • EGEEN 8.142,50 0,15 17:40:18
  • EKGYO 19,90 0,66 17:41:52
  • ENERY 9,66 -1,02 17:41:34
  • ENJSA 83,30 2,97 17:41:11
  • ENKAI 77,15 1,78 17:40:50
MENKUL FİYAT % ZAMAN
  • EREGL 27,50 -0,29 17:41:49
  • EUPWR 28,82 4,95 17:41:45
  • FENER 10,09 0,70 17:40:58
  • FROTO 96,10 -1,44 17:41:54
  • GARAN 130,10 1,64 17:41:44
  • GENIL 189,10 0,42 17:41:26
  • GESAN 46,84 0,56 17:41:11
  • GLRMK 187,10 -0,43 17:41:49
  • GRSEL 340,50 2,02 17:41:52
  • GRTHO 470,00 -2,74 17:41:48
  • GSRAY 1,44 0,00 17:41:25
  • GUBRF 312,25 1,71 17:41:49
  • HALKB 26,40 1,38 17:41:48
  • HEKTS 3,48 -1,14 17:41:46
  • IEYHO 33,42 0,84 17:41:44
  • IPEKE 72,85 4,00 17:39:46
  • ISCTR 12,45 0,32 17:41:38
  • ISMEN 43,28 2,17 17:41:27
  • KARSN 10,79 8,33 17:41:48
  • KCAER 13,46 -0,30 17:41:53
  • KCHOL 166,90 -0,36 17:41:25
  • KONTR 28,76 1,41 17:41:47
  • KOZAA 87,70 3,24 17:41:34
  • KOZAL 27,22 7,17 17:41:52
  • KRDMD 27,34 -2,43 17:41:45
  • KTLEV 14,01 4,16 17:41:34
  • KUYAS 51,00 0,00 17:41:29
  • MAGEN 29,20 3,33 17:41:30
  • MAVI 39,56 1,33 17:41:04
  • MGROS 445,00 -2,09 17:41:49
  • MIATK 36,98 0,71 17:41:25
  • MPARK 329,75 -0,68 17:40:29
  • OBAMS 44,44 3,78 17:40:46
  • ODAS 5,75 1,41 17:40:26
MENKUL FİYAT % ZAMAN
  • OTKAR 458,25 -0,22 17:40:16
  • OYAKC 20,84 0,19 17:41:53
  • PASEU 139,10 -4,53 17:41:53
  • PATEK 30,16 9,99 17:41:08
  • PETKM 17,10 1,24 17:41:52
  • PGSUS 207,00 0,88 17:41:41
  • RALYH 196,70 0,46 17:39:56
  • REEDR 10,15 1,60 17:41:33
  • SAHOL 80,25 1,13 17:41:21
  • SASA 3,07 -0,97 17:41:55
  • SISE 36,70 1,21 17:41:32
  • SKBNK 7,83 1,03 17:41:29
  • SOKM 44,56 -2,07 17:40:48
  • TABGD 244,70 -1,73 17:41:41
  • TAVHL 260,75 -0,76 17:41:29
  • TCELL 98,50 -2,09 17:41:42
  • THYAO 290,25 -0,60 17:41:55
  • TKFEN 85,15 4,10 17:41:39
  • TOASO 264,25 0,48 17:41:46
  • TSKB 12,70 -1,55 17:41:50
  • TSPOR 1,26 0,00 17:41:14
  • TTKOM 51,25 -2,38 17:41:46
  • TTRAK 547,00 0,83 17:41:27
  • TUKAS 2,77 4,92 17:41:51
  • TUPRS 195,50 -0,61 17:41:54
  • TUREX 8,80 10,00 17:40:51
  • TURSG 12,53 2,29 17:41:48
  • ULKER 106,30 -0,28 17:41:53
  • VAKBN 24,02 0,76 17:41:43
  • VESTL 33,28 0,67 17:41:10
  • YEOTK 33,92 1,86 17:41:38
  • YKBNK 32,12 -0,74 17:41:35
  • ZOREN 3,33 2,15 17:41:55