BIST 100: 10.622
Değişim: 0.28% 29,94
Adet: 1.645 Mio.Lot
Hacim: 40.488 Mio.TL
EN YÜKSEK
10654
EN DÜŞÜK
10,607
Açılış: 10.633
Dünkü Kapanış: 10.592
Verilerin Son Güncelleme Saati : 13:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
-1,58
13:45:27
-
AGHOL
279,00
0,36
13:45:18
-
AKBNK
67,85
0,44
13:45:27
-
AKSA
9,51
0,85
13:45:26
-
AKSEN
37,64
1,78
13:45:26
-
ALARK
90,75
-0,66
13:45:28
-
ALFAS
46,38
0,43
13:44:46
-
ALTNY
96,35
-1,38
13:45:28
-
ANSGR
95,35
0,05
13:45:07
-
ARCLK
125,10
-0,48
13:45:10
-
ASELS
184,60
2,50
13:45:29
-
ASTOR
100,40
2,82
13:45:12
-
AVPGY
66,95
-0,52
13:44:02
-
BALSU
25,52
2,65
13:45:28
-
BERA
15,66
0,97
13:45:26
-
BIMAS
501,00
0,35
13:44:33
-
BINHO
239,60
0,50
13:45:16
-
BRSAN
338,25
1,27
13:44:48
-
BRYAT
1.940,00
1,31
13:45:10
-
BSOKE
14,07
1,08
13:45:25
-
BTCIM
4,67
0,00
13:45:19
-
CANTE
1,73
1,76
13:45:28
-
CCOLA
51,40
-0,10
13:45:25
-
CIMSA
50,85
1,78
13:45:26
-
CLEBI
1.731,00
1,58
13:45:28
-
CWENE
17,01
0,18
13:45:26
-
DOAS
184,40
-0,97
13:44:39
-
DOHOL
15,96
0,25
13:39:14
-
DSTKF
446,25
-9,98
13:44:27
-
EFORC
131,80
-1,64
13:45:20
-
EGEEN
7.957,50
3,04
13:44:28
-
EKGYO
19,96
1,17
13:45:24
-
ENERY
7,85
1,42
13:45:02
-
ENJSA
66,60
-0,67
13:45:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,75
0,29
13:45:25
-
EREGL
27,16
0,44
13:45:26
-
EUPWR
31,72
0,06
13:45:26
-
FENER
14,07
0,43
13:45:15
-
FROTO
92,70
-0,70
13:45:28
-
GARAN
141,20
0,64
13:45:29
-
GENIL
171,20
0,71
13:45:25
-
GESAN
49,16
0,45
13:45:26
-
GLRMK
143,60
-0,07
13:45:26
-
GRSEL
288,25
1,59
13:44:33
-
GRTHO
420,25
5,06
13:45:20
-
GSRAY
1,35
0,75
13:45:23
-
GUBRF
253,50
0,00
13:45:27
-
HALKB
26,98
1,43
13:45:28
-
HEKTS
3,70
0,00
13:45:25
-
IEYHO
13,04
1,09
13:45:00
-
IPEKE
62,15
0,16
13:44:50
-
ISCTR
14,49
0,56
13:45:25
-
ISMEN
41,28
0,98
13:45:24
-
KCAER
14,29
0,49
13:44:34
-
KCHOL
171,00
0,23
13:45:18
-
KONTR
22,98
-0,95
13:45:27
-
KOZAA
88,20
-0,90
13:45:29
-
KOZAL
24,70
0,24
13:45:28
-
KRDMD
27,08
-0,29
13:45:26
-
KTLEV
8,88
1,14
13:45:26
-
KUYAS
54,00
-9,92
13:45:26
-
LMKDC
28,90
-0,21
13:44:41
-
MAGEN
41,26
0,83
13:44:48
-
MAVI
42,32
0,33
13:45:26
-
MGROS
517,50
-0,19
13:44:48
-
MIATK
38,12
6,07
13:45:28
-
MPARK
362,00
0,28
13:45:23
-
OBAMS
56,20
2,46
13:45:07
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,47
2,24
13:45:28
-
OTKAR
499,00
-1,96
13:45:25
-
OYAKC
24,60
1,15
13:45:27
-
PASEU
89,15
0,17
13:45:29
-
PETKM
17,55
0,57
13:45:26
-
PGSUS
261,75
-0,48
13:45:11
-
RALYH
118,20
2,78
13:45:25
-
REEDR
9,37
1,08
13:45:28
-
SAHOL
92,05
0,38
13:45:10
-
SASA
3,25
0,62
13:45:29
-
SISE
37,70
0,27
13:45:28
-
SKBNK
6,87
1,48
13:45:16
-
SMRTG
31,98
0,44
13:41:32
-
SOKM
37,86
1,18
13:44:06
-
TABGD
200,10
-0,69
13:44:59
-
TAVHL
266,00
0,95
13:45:29
-
TCELL
94,15
-0,21
13:45:26
-
THYAO
294,75
0,08
13:45:04
-
TKFEN
111,80
0,81
13:45:27
-
TOASO
216,10
1,27
13:45:06
-
TSKB
13,82
0,14
13:45:11
-
TTKOM
57,05
0,35
13:45:14
-
TTRAK
607,00
-0,33
13:45:26
-
TUPRS
165,00
-0,06
13:45:27
-
TUREX
10,83
-2,70
13:45:26
-
TURSG
9,49
0,32
13:45:05
-
ULKER
108,30
-0,55
13:45:24
-
VAKBN
28,70
0,99
13:45:27
-
VESTL
38,76
0,41
13:45:27
-
YEOTK
41,36
-0,29
13:45:08
-
YKBNK
32,96
0,24
13:45:27
-
ZOREN
3,34
0,00
13:43:30