DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.947 s Değişim: 1.01% 109,46 Adet:   5.665 Mio.Lot Hacim:   114.146 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 0,14 16:56:35
  • AGHOL 25,56 -0,23 16:56:40
  • AKBNK 59,90 0,67 16:56:44
  • AKSA 12,38 0,16 16:56:16
  • AKSEN 51,20 4,02 16:56:19
  • ALARK 80,55 0,44 16:56:09
  • ALTNY 66,95 -2,48 16:56:07
  • ANSGR 23,24 -0,17 16:56:21
  • ARCLK 110,10 2,32 16:56:10
  • ASELS 203,80 -0,92 16:56:44
  • ASTOR 97,60 1,83 16:56:33
  • BALSU 21,14 -0,19 16:56:43
  • BIMAS 539,50 1,41 16:56:21
  • BINHO 11,87 -0,75 16:56:42
  • BRSAN 463,75 5,88 16:56:42
  • BRYAT 2.427,00 4,57 16:56:43
  • BSOKE 16,07 0,12 16:53:45
  • BTCIM 4,38 1,86 16:56:04
  • CANTE 2,35 4,44 16:56:46
  • CCOLA 51,25 0,20 16:55:31
  • CIMSA 47,12 -0,13 16:56:46
  • CLEBI 1.557,00 1,70 16:55:13
  • CWENE 26,80 5,68 16:56:46
  • DAPGM 14,07 3,46 16:56:26
  • DOAS 180,00 1,01 16:56:46
  • DOHOL 17,08 0,06 16:56:46
  • ECILC 91,70 2,46 16:55:33
  • EFORC 142,40 -0,97 16:55:40
  • EGEEN 8.102,50 -0,28 16:55:08
  • EKGYO 20,14 1,05 16:56:13
  • ENERY 9,82 3,04 16:56:19
  • ENJSA 82,60 -0,30 16:55:55
  • ENKAI 77,25 0,00 16:56:43
MENKUL FİYAT % ZAMAN
  • EREGL 27,66 0,66 16:55:59
  • EUPWR 28,78 0,00 16:56:08
  • FROTO 99,60 3,48 16:56:46
  • GARAN 132,60 2,00 16:56:27
  • GENIL 191,90 1,32 16:56:44
  • GESAN 47,20 0,73 16:56:38
  • GLRMK 197,10 5,46 16:56:35
  • GRSEL 342,00 0,44 16:55:55
  • GRTHO 459,75 -0,92 16:56:35
  • GSRAY 1,46 0,69 16:56:34
  • GUBRF 314,25 0,56 16:56:09
  • HALKB 26,42 0,00 16:56:40
  • HEKTS 3,51 1,15 16:56:33
  • IEYHO 35,42 8,25 16:56:46
  • IPEKE 76,50 5,52 16:56:27
  • ISCTR 12,57 0,96 16:56:41
  • ISMEN 44,20 2,31 16:56:27
  • KCAER 13,80 2,76 16:56:21
  • KCHOL 170,70 2,09 16:56:32
  • KONTR 30,30 5,80 16:56:42
  • KOZAA 88,70 2,13 16:56:09
  • KOZAL 26,88 -1,18 16:56:26
  • KRDMD 27,38 0,00 16:56:27
  • KTLEV 14,01 -1,20 16:56:44
  • MAGEN 29,50 1,44 16:56:35
  • MAVI 40,14 1,31 16:55:15
  • MGROS 454,75 1,79 16:56:24
  • MIATK 37,30 0,81 16:56:46
  • MPARK 332,25 0,99 16:55:13
  • OBAMS 44,68 0,40 16:56:24
  • ODAS 5,85 1,74 16:56:21
  • OTKAR 459,00 -0,05 16:55:46
  • OYAKC 21,04 1,06 16:56:44
MENKUL FİYAT % ZAMAN
  • PASEU 135,80 0,44 16:56:40
  • PATEK 30,08 -0,27 16:55:27
  • PETKM 17,08 -0,12 16:56:31
  • PGSUS 209,60 1,55 16:56:42
  • RALYH 199,20 1,48 16:56:37
  • REEDR 10,15 0,40 16:56:20
  • SAHOL 81,10 0,31 16:56:42
  • SASA 3,05 -0,33 16:56:45
  • SELEC 77,40 1,18 16:56:15
  • SISE 36,82 0,16 16:56:43
  • SKBNK 8,00 2,04 16:56:37
  • SOKM 44,38 1,09 16:56:20
  • TABGD 239,50 -3,00 16:55:49
  • TAVHL 263,75 1,34 16:56:45
  • TCELL 99,45 0,71 16:56:40
  • THYAO 292,25 0,78 16:56:45
  • TKFEN 84,10 -0,47 16:55:52
  • TOASO 264,50 0,76 16:56:32
  • TSKB 12,92 1,81 16:56:33
  • TSPOR 1,27 -0,78 16:56:46
  • TTKOM 51,10 -0,58 16:55:44
  • TTRAK 546,50 0,09 16:53:02
  • TUKAS 2,86 4,00 16:56:46
  • TUPRS 197,90 0,97 16:56:43
  • TUREX 8,70 -1,14 16:56:44
  • TURSG 12,35 -1,67 16:56:27
  • ULKER 108,10 1,41 16:56:20
  • VAKBN 24,32 1,42 16:56:34
  • VESTL 33,14 0,12 16:55:08
  • YEOTK 34,20 0,29 16:56:46
  • YKBNK 33,34 3,86 16:56:46
  • ZOREN 3,33 0,30 16:55:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.