DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.949 s Değişim: 1.03% 111,37 Adet:   5.689 Mio.Lot Hacim:   114.758 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 14,47 0,21 16:59:28
  • AGHOL 25,60 -0,08 16:58:07
  • AKBNK 59,90 0,67 16:59:14
  • AKSA 12,41 0,40 16:59:38
  • AKSEN 51,25 4,12 16:59:02
  • ALARK 80,60 0,50 16:59:12
  • ALTNY 67,00 -2,40 16:59:55
  • ANSGR 23,26 -0,09 16:58:42
  • ARCLK 110,30 2,51 16:58:22
  • ASELS 203,80 -0,92 16:59:49
  • ASTOR 97,55 1,77 16:59:58
  • BALSU 21,14 -0,19 16:56:43
  • BIMAS 539,00 1,32 16:59:08
  • BINHO 11,90 -0,50 16:59:48
  • BRSAN 463,75 5,88 16:59:59
  • BRYAT 2.421,00 4,31 16:59:59
  • BSOKE 16,07 0,12 16:53:45
  • BTCIM 4,38 1,86 16:59:41
  • CANTE 2,36 4,89 17:00:00
  • CCOLA 51,35 0,39 16:59:01
  • CIMSA 47,20 0,04 16:59:58
  • CLEBI 1.558,00 1,76 16:59:34
  • CWENE 26,82 5,76 17:00:00
  • DAPGM 14,08 3,53 16:57:16
  • DOAS 180,00 1,01 16:59:31
  • DOHOL 17,10 0,18 16:59:38
  • ECILC 91,75 2,51 16:59:51
  • EFORC 142,50 -0,90 16:58:53
  • EGEEN 8.102,50 -0,28 16:59:43
  • EKGYO 20,16 1,15 16:59:58
  • ENERY 9,82 3,04 16:58:36
  • ENJSA 82,60 -0,30 16:59:57
  • ENKAI 77,35 0,13 16:59:04
MENKUL FİYAT % ZAMAN
  • EREGL 27,64 0,58 16:59:22
  • EUPWR 28,80 0,07 16:58:13
  • FROTO 99,65 3,53 16:59:57
  • GARAN 132,70 2,08 16:59:57
  • GENIL 191,90 1,32 16:59:47
  • GESAN 47,36 1,07 16:59:49
  • GLRMK 197,20 5,51 16:59:27
  • GRSEL 342,50 0,59 16:59:05
  • GRTHO 461,00 -0,65 16:59:18
  • GSRAY 1,46 0,69 16:59:45
  • GUBRF 314,75 0,72 16:58:45
  • HALKB 26,42 0,00 16:59:46
  • HEKTS 3,51 1,15 17:00:00
  • IEYHO 35,46 8,37 16:59:57
  • IPEKE 76,50 5,52 16:57:07
  • ISCTR 12,57 0,96 16:59:37
  • ISMEN 44,14 2,18 16:59:57
  • KCAER 13,80 2,76 16:58:25
  • KCHOL 170,60 2,03 16:59:59
  • KONTR 30,30 5,80 16:59:06
  • KOZAA 88,85 2,30 16:59:39
  • KOZAL 26,84 -1,32 16:59:43
  • KRDMD 27,38 0,00 16:58:45
  • KTLEV 14,00 -1,27 16:59:24
  • MAGEN 29,50 1,44 16:56:35
  • MAVI 40,18 1,41 16:59:11
  • MGROS 454,25 1,68 16:59:20
  • MIATK 37,28 0,76 16:59:45
  • MPARK 332,25 0,99 16:58:44
  • OBAMS 44,66 0,36 16:59:59
  • ODAS 5,84 1,57 16:59:49
  • OTKAR 459,00 -0,05 16:55:46
  • OYAKC 21,06 1,15 16:58:31
MENKUL FİYAT % ZAMAN
  • PASEU 135,60 0,30 16:58:14
  • PATEK 30,06 -0,33 16:59:29
  • PETKM 17,09 -0,06 16:58:45
  • PGSUS 209,70 1,60 16:59:40
  • RALYH 199,40 1,58 16:58:29
  • REEDR 10,17 0,59 16:57:52
  • SAHOL 81,05 0,25 16:59:51
  • SASA 3,06 0,00 16:59:40
  • SELEC 77,40 1,18 16:56:53
  • SISE 36,80 0,11 16:59:57
  • SKBNK 8,01 2,17 16:59:19
  • SOKM 44,38 1,09 16:58:15
  • TABGD 239,70 -2,92 16:59:00
  • TAVHL 263,75 1,34 16:59:59
  • TCELL 99,35 0,61 16:59:08
  • THYAO 292,25 0,78 16:59:28
  • TKFEN 84,15 -0,41 16:59:08
  • TOASO 264,50 0,76 16:59:26
  • TSKB 12,93 1,89 16:57:39
  • TSPOR 1,28 0,00 16:59:07
  • TTKOM 51,05 -0,68 16:59:18
  • TTRAK 546,50 0,09 16:58:27
  • TUKAS 2,86 4,00 16:59:22
  • TUPRS 198,00 1,02 16:59:18
  • TUREX 8,70 -1,14 16:59:16
  • TURSG 12,36 -1,59 16:58:08
  • ULKER 108,30 1,59 16:58:53
  • VAKBN 24,32 1,42 16:59:58
  • VESTL 33,22 0,36 16:59:23
  • YEOTK 34,30 0,59 16:59:29
  • YKBNK 33,36 3,93 17:00:00
  • ZOREN 3,33 0,30 16:58:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.