DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.951 s Değişim: 1.05% 114,00 Adet:   5.741 Mio.Lot Hacim:   116.294 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN
  • AEFES 14,45 0,07 17:06:13
  • AGHOL 25,58 -0,16 17:05:33
  • AKBNK 60,10 1,01 17:06:12
  • AKSA 12,47 0,89 17:06:12
  • AKSEN 51,15 3,92 17:05:40
  • ALARK 80,65 0,56 17:06:20
  • ALTNY 67,05 -2,33 17:06:21
  • ANSGR 23,24 -0,17 17:05:59
  • ARCLK 109,90 2,14 17:06:12
  • ASELS 202,50 -1,56 17:06:22
  • ASTOR 97,25 1,46 17:06:20
  • BALSU 21,10 -0,38 17:05:35
  • BIMAS 539,00 1,32 17:05:29
  • BINHO 11,87 -0,75 17:06:21
  • BRSAN 466,25 6,45 17:06:18
  • BRYAT 2.427,00 4,57 17:05:57
  • BSOKE 16,07 0,12 17:05:44
  • BTCIM 4,39 2,09 17:06:07
  • CANTE 2,35 4,44 17:06:13
  • CCOLA 51,35 0,39 17:05:16
  • CIMSA 47,20 0,04 17:06:20
  • CLEBI 1.560,00 1,89 17:05:08
  • CWENE 26,76 5,52 17:05:55
  • DAPGM 14,08 3,53 16:57:16
  • DOAS 180,50 1,29 17:06:20
  • DOHOL 17,08 0,06 17:05:25
  • ECILC 91,35 2,07 17:05:37
  • EFORC 142,40 -0,97 17:04:44
  • EGEEN 8.132,50 0,09 17:04:56
  • EKGYO 20,16 1,15 17:06:18
  • ENERY 9,79 2,73 17:06:11
  • ENJSA 82,80 -0,06 17:06:11
  • ENKAI 77,35 0,13 17:06:20
MENKUL FİYAT % ZAMAN
  • EREGL 27,62 0,51 17:06:12
  • EUPWR 28,84 0,21 17:01:24
  • FROTO 99,50 3,38 17:06:20
  • GARAN 132,80 2,15 17:05:23
  • GENIL 191,60 1,16 17:05:22
  • GESAN 47,30 0,94 17:06:05
  • GLRMK 197,70 5,78 17:06:18
  • GRSEL 342,75 0,66 17:05:53
  • GRTHO 463,50 -0,11 17:05:56
  • GSRAY 1,46 0,69 17:05:11
  • GUBRF 313,75 0,40 17:04:43
  • HALKB 26,52 0,38 17:06:22
  • HEKTS 3,53 1,73 17:05:49
  • IEYHO 35,44 8,31 17:06:18
  • IPEKE 76,00 4,83 17:06:21
  • ISCTR 12,60 1,20 17:06:21
  • ISMEN 44,04 1,94 17:05:44
  • KCAER 13,79 2,68 17:06:22
  • KCHOL 170,70 2,09 17:06:12
  • KONTR 30,26 5,66 17:06:19
  • KOZAA 88,80 2,25 17:04:48
  • KOZAL 26,78 -1,54 17:06:12
  • KRDMD 27,40 0,07 17:05:34
  • KTLEV 14,08 -0,71 17:06:20
  • MAGEN 29,64 1,93 17:06:22
  • MAVI 40,12 1,26 17:06:20
  • MGROS 454,75 1,79 17:05:00
  • MIATK 37,24 0,65 17:06:18
  • MPARK 332,25 0,99 17:05:42
  • OBAMS 44,62 0,27 17:05:32
  • ODAS 5,84 1,57 17:05:56
  • OTKAR 458,00 -0,27 17:06:12
  • OYAKC 21,08 1,25 17:06:12
MENKUL FİYAT % ZAMAN
  • PASEU 135,70 0,37 17:05:43
  • PATEK 30,14 -0,07 17:06:21
  • PETKM 17,09 -0,06 17:06:11
  • PGSUS 209,70 1,60 17:06:05
  • RALYH 199,60 1,68 17:03:23
  • REEDR 10,14 0,30 17:06:18
  • SAHOL 81,05 0,25 17:06:11
  • SASA 3,06 0,00 17:06:21
  • SELEC 78,20 2,22 17:06:14
  • SISE 36,72 -0,11 17:06:22
  • SKBNK 8,02 2,30 17:06:19
  • SOKM 44,24 0,77 17:06:10
  • TABGD 239,50 -3,00 17:06:21
  • TAVHL 264,75 1,73 17:05:36
  • TCELL 99,60 0,86 17:06:20
  • THYAO 291,50 0,52 17:06:22
  • TKFEN 84,25 -0,30 17:05:29
  • TOASO 264,50 0,76 17:04:48
  • TSKB 12,92 1,81 17:05:23
  • TSPOR 1,28 0,00 17:05:49
  • TTKOM 51,10 -0,58 17:06:13
  • TTRAK 547,00 0,18 17:04:34
  • TUKAS 2,86 4,00 17:06:20
  • TUPRS 197,70 0,87 17:05:51
  • TUREX 8,67 -1,48 17:06:21
  • TURSG 12,45 -0,88 17:06:18
  • ULKER 107,90 1,22 17:06:05
  • VAKBN 24,32 1,42 17:05:41
  • VESTL 33,30 0,60 17:06:07
  • YEOTK 34,22 0,35 17:06:03
  • YKBNK 33,42 4,11 17:05:58
  • ZOREN 3,33 0,30 17:05:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.