BIST 100: 11.072 
Değişim: 0.90% 98,97
Adet: 4.255 Mio.Lot
Hacim: 79.611 Mio.TL
EN YÜKSEK
11090
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,43
1,28
16:30:25
-
AGHOL
30,84
1,18
16:30:01
-
AHGAZ
34,42
1,83
16:30:28
-
AKBNK
68,45
0,81
16:30:30
-
AKSA
10,18
1,29
16:30:02
-
AKSEN
41,78
-0,19
16:29:51
-
ALARK
95,95
0,52
16:30:18
-
ALFAS
51,80
4,23
16:30:17
-
ALTNY
77,20
-0,45
16:30:27
-
ANSGR
94,00
0,91
16:30:30
-
ARCLK
138,50
1,47
16:30:18
-
ASELS
178,90
-0,89
16:30:30
-
ASTOR
108,20
1,41
16:30:23
-
AVPGY
66,30
0,61
16:29:28
-
BALSU
24,88
1,88
16:30:24
-
BERA
17,56
-0,11
16:30:22
-
BIMAS
539,50
1,51
16:30:30
-
BINHO
313,00
7,19
16:30:28
-
BRSAN
383,25
1,39
16:30:18
-
BRYAT
2.258,00
2,54
16:29:04
-
BSOKE
14,03
0,57
16:30:13
-
BTCIM
4,18
0,72
16:30:12
-
CANTE
2,22
0,45
16:30:25
-
CCOLA
52,05
0,68
16:30:20
-
CIMSA
50,10
1,79
16:30:23
-
CLEBI
1.780,00
0,23
16:30:30
-
CWENE
18,22
3,11
16:30:27
-
DOAS
196,30
1,29
16:30:30
-
DOHOL
17,20
0,82
16:30:18
-
DSTKF
644,00
4,55
16:30:31
-
EFORC
139,90
-9,97
16:28:11
-
EGEEN
8.237,50
0,70
16:30:31
-
EKGYO
20,00
0,76
16:30:19
-
ENERY
9,43
2,50
16:30:02
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,55
1,00
16:30:19
-
ENKAI
72,75
0,14
16:30:21
-
EREGL
27,54
1,40
16:30:15
-
EUPWR
33,38
0,85
16:30:15
-
FENER
13,16
2,25
16:30:26
-
FROTO
105,90
0,95
16:30:30
-
GARAN
147,00
0,34
16:30:30
-
GENIL
195,10
-3,42
16:30:30
-
GESAN
51,15
2,10
16:30:04
-
GOLTS
354,75
1,28
16:30:25
-
GRSEL
303,75
-2,57
16:29:52
-
GRTHO
418,50
0,66
16:30:26
-
GSRAY
1,41
3,68
16:30:13
-
GUBRF
271,75
2,74
16:30:25
-
HALKB
27,52
-0,79
16:30:30
-
HEKTS
4,35
1,40
16:30:22
-
IEYHO
13,40
4,61
16:30:31
-
IPEKE
53,65
3,17
16:30:30
-
ISCTR
14,96
0,34
16:30:22
-
ISMEN
41,72
-0,05
16:30:20
-
KCAER
15,08
0,73
16:29:20
-
KCHOL
183,10
1,55
16:30:22
-
KONTR
25,58
3,48
16:30:25
-
KOZAA
72,10
3,15
16:30:18
-
KOZAL
23,86
2,93
16:30:30
-
KRDMD
28,48
0,64
16:30:18
-
KTLEV
9,49
0,42
16:30:19
-
LMKDC
31,00
1,31
16:30:28
-
MAGEN
42,94
-0,56
16:30:08
-
MAVI
41,24
0,05
16:30:25
-
MGROS
547,50
0,64
16:30:26
-
MIATK
38,10
3,93
16:30:30
-
MPARK
368,50
2,01
16:30:22
-
OBAMS
49,92
2,59
16:30:24
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,74
-0,17
16:29:56
-
OTKAR
567,50
-0,87
16:30:07
-
OYAKC
24,64
2,24
16:30:03
-
PASEU
88,10
1,21
16:30:22
-
PETKM
18,19
0,55
16:29:59
-
PGSUS
272,50
3,32
16:30:25
-
RALYH
135,90
2,33
16:29:31
-
REEDR
10,29
1,08
16:30:26
-
SAHOL
98,95
1,96
16:30:30
-
SASA
3,43
1,18
16:30:28
-
SISE
40,26
1,41
16:30:24
-
SKBNK
5,90
1,55
16:30:16
-
SMRTG
33,16
3,43
16:30:22
-
SOKM
38,60
0,89
16:29:44
-
TABGD
201,90
0,10
16:29:16
-
TAVHL
261,50
0,97
16:30:30
-
TCELL
97,50
1,25
16:30:31
-
THYAO
316,50
0,72
16:30:30
-
TKFEN
102,00
0,89
16:30:22
-
TOASO
235,10
1,91
16:30:30
-
TSKB
13,60
-0,22
16:29:20
-
TTKOM
58,25
2,46
16:30:30
-
TTRAK
637,00
0,31
16:30:25
-
TUPRS
165,40
0,85
16:30:30
-
TUREX
11,60
0,00
16:30:28
-
TURSG
10,28
-1,81
16:30:11
-
ULKER
117,20
-0,26
16:30:27
-
VAKBN
28,22
-1,95
16:30:22
-
VESTL
38,78
0,52
16:29:40
-
YEOTK
41,80
2,85
16:30:24
-
YKBNK
33,54
0,12
16:30:30
-
ZOREN
3,55
2,60
16:30:17
