DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.947 s Değişim: 1.01% 109,46 Adet:   5.665 Mio.Lot Hacim:   114.146 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 14,47 0,21 16:58:10
  • AGHOL 25,60 -0,08 16:58:07
  • AKBNK 60,00 0,84 16:58:10
  • AKSA 12,39 0,24 16:57:53
  • AKSEN 51,20 4,02 16:57:55
  • ALARK 80,65 0,56 16:58:07
  • ALTNY 66,95 -2,48 16:58:08
  • ANSGR 23,24 -0,17 16:58:10
  • ARCLK 110,40 2,60 16:57:18
  • ASELS 203,80 -0,92 16:57:57
  • ASTOR 97,65 1,88 16:57:55
  • BALSU 21,14 -0,19 16:56:43
  • BIMAS 539,50 1,41 16:56:21
  • BINHO 11,85 -0,92 16:58:09
  • BRSAN 465,00 6,16 16:58:08
  • BRYAT 2.427,00 4,57 16:57:03
  • BSOKE 16,07 0,12 16:53:45
  • BTCIM 4,38 1,86 16:57:05
  • CANTE 2,36 4,89 16:58:08
  • CCOLA 51,30 0,29 16:58:03
  • CIMSA 47,12 -0,13 16:57:42
  • CLEBI 1.558,00 1,76 16:57:39
  • CWENE 26,78 5,60 16:57:39
  • DAPGM 14,08 3,53 16:57:16
  • DOAS 180,00 1,01 16:57:58
  • DOHOL 17,08 0,06 16:58:00
  • ECILC 91,70 2,46 16:58:07
  • EFORC 142,40 -0,97 16:55:40
  • EGEEN 8.102,50 -0,28 16:55:08
  • EKGYO 20,16 1,15 16:58:07
  • ENERY 9,81 2,94 16:58:09
  • ENJSA 82,55 -0,36 16:57:31
  • ENKAI 77,30 0,06 16:57:42
MENKUL FİYAT % ZAMAN
  • EREGL 27,64 0,58 16:58:07
  • EUPWR 28,78 0,00 16:57:33
  • FROTO 99,65 3,53 16:58:10
  • GARAN 132,80 2,15 16:57:42
  • GENIL 191,90 1,32 16:58:01
  • GESAN 47,24 0,81 16:58:10
  • GLRMK 197,20 5,51 16:57:25
  • GRSEL 342,50 0,59 16:57:53
  • GRTHO 459,75 -0,92 16:57:16
  • GSRAY 1,46 0,69 16:56:34
  • GUBRF 314,75 0,72 16:58:00
  • HALKB 26,42 0,00 16:57:05
  • HEKTS 3,51 1,15 16:58:09
  • IEYHO 35,44 8,31 16:58:10
  • IPEKE 76,50 5,52 16:57:07
  • ISCTR 12,58 1,04 16:58:10
  • ISMEN 44,18 2,27 16:58:09
  • KCAER 13,80 2,76 16:56:21
  • KCHOL 170,70 2,09 16:57:16
  • KONTR 30,28 5,73 16:57:50
  • KOZAA 88,70 2,13 16:57:47
  • KOZAL 26,88 -1,18 16:57:18
  • KRDMD 27,40 0,07 16:57:26
  • KTLEV 14,00 -1,27 16:58:08
  • MAGEN 29,50 1,44 16:56:35
  • MAVI 40,18 1,41 16:58:08
  • MGROS 455,00 1,85 16:58:00
  • MIATK 37,30 0,81 16:57:13
  • MPARK 332,25 0,99 16:58:09
  • OBAMS 44,66 0,36 16:57:44
  • ODAS 5,85 1,74 16:58:05
  • OTKAR 459,00 -0,05 16:55:46
  • OYAKC 21,06 1,15 16:57:52
MENKUL FİYAT % ZAMAN
  • PASEU 135,80 0,44 16:56:40
  • PATEK 30,08 -0,27 16:55:27
  • PETKM 17,09 -0,06 16:58:10
  • PGSUS 209,80 1,65 16:58:09
  • RALYH 199,40 1,58 16:58:10
  • REEDR 10,17 0,59 16:57:52
  • SAHOL 81,10 0,31 16:56:48
  • SASA 3,06 0,00 16:57:49
  • SELEC 77,40 1,18 16:56:53
  • SISE 36,86 0,27 16:58:02
  • SKBNK 8,02 2,30 16:57:13
  • SOKM 44,38 1,09 16:56:20
  • TABGD 239,80 -2,88 16:57:34
  • TAVHL 263,75 1,34 16:57:50
  • TCELL 99,55 0,81 16:58:01
  • THYAO 292,25 0,78 16:56:50
  • TKFEN 84,25 -0,30 16:58:08
  • TOASO 264,50 0,76 16:56:32
  • TSKB 12,93 1,89 16:57:39
  • TSPOR 1,28 0,00 16:58:02
  • TTKOM 51,10 -0,58 16:55:44
  • TTRAK 546,50 0,09 16:58:09
  • TUKAS 2,86 4,00 16:57:53
  • TUPRS 197,90 0,97 16:57:39
  • TUREX 8,69 -1,25 16:57:52
  • TURSG 12,36 -1,59 16:58:08
  • ULKER 108,20 1,50 16:57:42
  • VAKBN 24,32 1,42 16:56:51
  • VESTL 33,24 0,42 16:57:37
  • YEOTK 34,30 0,59 16:58:07
  • YKBNK 33,38 3,99 16:57:55
  • ZOREN 3,33 0,30 16:55:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.