DOLAR 40,4267 0.1%
EURO 47,3713 0.21%
ALTIN 4.400,40-0,24
BITCOIN 0%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.595 s Değişim: -0.20% -21,59 Adet:   4.146 Mio.Lot Hacim:   107.572 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,594
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 15,58 -0,51 17:37:02
  • AGHOL 278,50 -0,45 17:37:51
  • AKBNK 67,75 -1,24 17:37:54
  • AKSA 9,44 -1,05 17:37:04
  • AKSEN 36,84 0,33 17:35:40
  • ALARK 91,65 2,80 17:36:45
  • ALFAS 46,50 -0,26 17:35:55
  • ALTNY 95,25 1,60 17:37:45
  • ANSGR 94,95 -0,52 17:37:51
  • ARCLK 129,80 -0,38 17:35:32
  • ASELS 176,00 -0,45 17:37:51
  • ASTOR 98,25 1,03 17:37:22
  • AVPGY 67,85 -0,22 17:37:18
  • BALSU 24,88 2,56 17:37:19
  • BERA 15,49 1,04 17:37:50
  • BIMAS 502,50 0,85 17:37:43
  • BINHO 230,40 9,98 17:37:13
  • BRSAN 337,00 -0,44 17:37:15
  • BRYAT 1.940,00 1,46 17:37:04
  • BSOKE 13,89 -1,00 17:35:06
  • BTCIM 4,69 -0,21 17:36:35
  • CANTE 1,72 1,18 17:36:14
  • CCOLA 50,60 -0,30 17:37:50
  • CIMSA 49,82 -0,66 17:37:49
  • CLEBI 1.646,00 -1,56 17:37:17
  • CWENE 17,07 -0,93 17:37:01
  • DOAS 187,00 -1,37 17:37:50
  • DOHOL 16,32 0,25 17:37:26
  • DSTKF 461,00 7,90 17:36:45
  • EFORC 134,00 1,67 17:36:02
  • EGEEN 7.710,00 1,05 17:37:18
  • EKGYO 20,32 -0,20 17:37:46
  • ENERY 7,76 -2,63 17:37:00
  • ENJSA 65,60 -0,46 17:37:38
MENKUL FİYAT % ZAMAN
  • ENKAI 68,10 1,19 17:37:34
  • EREGL 27,00 -0,95 17:37:51
  • EUPWR 32,30 -0,98 17:37:27
  • FENER 14,12 -1,47 17:37:39
  • FROTO 93,75 1,41 17:37:46
  • GARAN 139,40 -2,52 17:37:52
  • GENIL 168,10 0,06 17:36:02
  • GESAN 49,66 0,49 17:37:22
  • GLRMK 140,90 -0,84 17:37:34
  • GRSEL 289,00 0,70 17:35:43
  • GRTHO 386,50 3,90 17:36:02
  • GSRAY 1,30 0,78 17:37:53
  • GUBRF 252,50 0,30 17:37:52
  • HALKB 26,40 -1,27 17:37:18
  • HEKTS 3,57 -1,38 17:37:52
  • IEYHO 13,72 3,16 17:36:54
  • IPEKE 63,05 1,20 17:36:35
  • ISCTR 14,56 -2,15 17:37:49
  • ISMEN 41,74 0,87 17:37:27
  • KCAER 14,07 -0,14 17:37:20
  • KCHOL 172,10 -0,41 17:37:39
  • KONTR 22,62 -0,09 17:37:26
  • KOZAA 91,10 3,64 17:37:02
  • KOZAL 24,84 0,00 17:37:38
  • KRDMD 27,00 2,12 17:37:52
  • KTLEV 9,08 -0,22 17:37:36
  • KUYAS 63,25 0,56 17:36:54
  • LMKDC 29,06 -0,75 17:37:41
  • MAGEN 40,60 0,05 17:37:43
  • MAVI 42,86 -0,56 17:35:43
  • MGROS 517,50 0,88 17:36:14
  • MIATK 32,58 2,45 17:37:33
  • MPARK 362,50 -0,55 17:36:02
  • OBAMS 56,60 -0,26 17:37:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,37 -1,10 17:37:53
  • OTKAR 494,50 0,20 17:37:20
  • OYAKC 24,56 0,49 17:37:49
  • PASEU 93,80 2,23 17:37:35
  • PETKM 17,40 -1,97 17:37:34
  • PGSUS 263,75 -0,66 17:37:28
  • RALYH 113,50 0,62 17:37:51
  • REEDR 9,28 0,22 17:37:21
  • SAHOL 92,35 -1,02 17:37:43
  • SASA 3,20 -0,62 17:37:52
  • SISE 37,12 -0,91 17:37:50
  • SKBNK 6,96 -0,57 17:37:20
  • SMRTG 31,88 -1,85 17:37:38
  • SOKM 37,32 -0,64 17:37:50
  • TABGD 202,10 -1,51 17:37:20
  • TAVHL 263,50 -0,47 17:36:53
  • TCELL 95,10 -0,47 17:37:22
  • THYAO 296,50 0,85 17:37:34
  • TKFEN 112,10 -1,92 17:37:50
  • TOASO 210,80 -1,40 17:37:36
  • TSKB 13,78 -2,34 17:37:20
  • TTKOM 57,80 -0,09 17:37:37
  • TTRAK 607,00 1,00 17:36:54
  • TUPRS 166,60 -0,24 17:37:51
  • TUREX 11,13 -2,20 17:37:38
  • TURSG 9,53 1,38 17:37:50
  • ULKER 111,80 -0,62 17:37:36
  • VAKBN 28,24 -0,56 17:37:00
  • VESTL 38,70 1,90 17:37:45
  • YEOTK 39,76 0,76 17:37:44
  • YKBNK 32,98 -1,02 17:37:43
  • ZOREN 3,34 1,21 17:36:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.