DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.951 s Değişim: 1.05% 114,00 Adet:   5.741 Mio.Lot Hacim:   116.294 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 0,14 17:07:51
  • AGHOL 25,56 -0,23 17:08:11
  • AKBNK 60,15 1,09 17:08:29
  • AKSA 12,36 0,00 17:08:34
  • AKSEN 51,05 3,72 17:08:10
  • ALARK 80,45 0,31 17:07:59
  • ALTNY 67,00 -2,40 17:08:26
  • ANSGR 23,24 -0,17 17:08:26
  • ARCLK 110,10 2,32 17:08:29
  • ASELS 202,60 -1,51 17:08:30
  • ASTOR 97,25 1,46 17:08:30
  • BALSU 21,10 -0,38 17:08:35
  • BIMAS 538,50 1,22 17:08:36
  • BINHO 11,87 -0,75 17:08:19
  • BRSAN 465,75 6,34 17:08:34
  • BRYAT 2.420,00 4,27 17:08:07
  • BSOKE 16,07 0,12 17:05:44
  • BTCIM 4,39 2,09 17:08:36
  • CANTE 2,37 5,33 17:08:36
  • CCOLA 51,30 0,29 17:08:18
  • CIMSA 47,40 0,47 17:08:32
  • CLEBI 1.561,00 1,96 17:08:11
  • CWENE 26,78 5,60 17:08:35
  • DAPGM 14,08 3,53 16:57:16
  • DOAS 180,00 1,01 17:08:32
  • DOHOL 17,08 0,06 17:06:46
  • ECILC 91,40 2,12 17:08:29
  • EFORC 142,40 -0,97 17:07:10
  • EGEEN 8.120,00 -0,06 17:07:45
  • EKGYO 20,14 1,05 17:08:00
  • ENERY 9,81 2,94 17:08:13
  • ENJSA 82,90 0,06 17:08:22
  • ENKAI 77,40 0,19 17:08:24
MENKUL FİYAT % ZAMAN
  • EREGL 27,62 0,51 17:08:36
  • EUPWR 28,76 -0,07 17:08:26
  • FROTO 99,35 3,22 17:08:32
  • GARAN 132,90 2,23 17:07:51
  • GENIL 191,80 1,27 17:07:19
  • GESAN 47,26 0,85 17:08:17
  • GLRMK 197,70 5,78 17:08:30
  • GRSEL 342,75 0,66 17:08:24
  • GRTHO 464,75 0,16 17:08:22
  • GSRAY 1,45 0,00 17:08:08
  • GUBRF 314,00 0,48 17:08:29
  • HALKB 26,50 0,30 17:08:13
  • HEKTS 3,52 1,44 17:08:09
  • IEYHO 35,46 8,37 17:08:30
  • IPEKE 75,95 4,76 17:08:20
  • ISCTR 12,60 1,20 17:08:35
  • ISMEN 44,00 1,85 17:07:04
  • KCAER 13,78 2,61 17:08:21
  • KCHOL 170,50 1,97 17:08:30
  • KONTR 30,44 6,28 17:08:36
  • KOZAA 88,30 1,67 17:08:16
  • KOZAL 26,78 -1,54 17:08:35
  • KRDMD 27,36 -0,07 17:08:35
  • KTLEV 14,06 -0,85 17:08:18
  • MAGEN 29,64 1,93 17:07:19
  • MAVI 40,10 1,21 17:08:29
  • MGROS 454,00 1,62 17:08:19
  • MIATK 37,22 0,59 17:08:10
  • MPARK 332,25 0,99 17:08:10
  • OBAMS 44,68 0,40 17:08:13
  • ODAS 5,85 1,74 17:07:33
  • OTKAR 457,75 -0,33 17:08:29
  • OYAKC 21,12 1,44 17:08:35
MENKUL FİYAT % ZAMAN
  • PASEU 135,40 0,15 17:08:28
  • PATEK 30,10 -0,20 17:08:20
  • PETKM 17,09 -0,06 17:08:22
  • PGSUS 209,80 1,65 17:08:25
  • RALYH 199,60 1,68 17:03:23
  • REEDR 10,14 0,30 17:08:09
  • SAHOL 81,05 0,25 17:08:25
  • SASA 3,06 0,00 17:08:25
  • SELEC 78,25 2,29 17:08:31
  • SISE 36,72 -0,11 17:08:33
  • SKBNK 8,01 2,17 17:08:34
  • SOKM 44,28 0,87 17:08:34
  • TABGD 239,50 -3,00 17:08:36
  • TAVHL 265,25 1,92 17:08:36
  • TCELL 99,50 0,76 17:08:36
  • THYAO 291,75 0,60 17:08:30
  • TKFEN 84,35 -0,18 17:08:30
  • TOASO 264,25 0,67 17:08:27
  • TSKB 12,93 1,89 17:08:11
  • TSPOR 1,28 0,00 17:08:35
  • TTKOM 51,00 -0,78 17:08:36
  • TTRAK 546,50 0,09 17:07:34
  • TUKAS 2,87 4,36 17:08:22
  • TUPRS 197,80 0,92 17:08:31
  • TUREX 8,67 -1,48 17:08:32
  • TURSG 12,53 -0,24 17:08:35
  • ULKER 108,00 1,31 17:08:36
  • VAKBN 24,32 1,42 17:07:48
  • VESTL 33,20 0,30 17:08:20
  • YEOTK 34,20 0,29 17:07:41
  • YKBNK 33,44 4,17 17:08:36
  • ZOREN 3,32 0,00 17:08:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.