BIST 100: 10.563
Değişim: -1.55% -166,11
Adet: 2.001 Mio.Lot
Hacim: 33.624 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 11:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,61
-1,95
11:26:45
-
AGHOL
27,18
-1,45
11:26:55
-
AKBNK
61,00
-2,32
11:26:51
-
AKSA
10,80
-0,09
11:26:53
-
AKSEN
35,86
-1,38
11:26:49
-
ALARK
79,95
-0,31
11:26:20
-
ALFAS
44,90
-1,45
11:26:35
-
ALTNY
71,70
-1,65
11:26:24
-
ANSGR
21,26
-1,76
11:26:05
-
ARCLK
124,00
-1,12
11:26:51
-
ASELS
174,70
-0,17
11:26:55
-
ASTOR
110,50
-2,21
11:26:37
-
AVPGY
62,75
-1,18
11:26:51
-
BALSU
23,58
-3,76
11:26:40
-
BERA
16,79
-2,21
11:26:02
-
BIMAS
503,50
-2,23
11:26:50
-
BINHO
12,79
-2,74
11:26:53
-
BRSAN
454,50
-0,87
11:26:52
-
BRYAT
2.517,50
0,10
11:26:49
-
BSOKE
14,59
0,27
11:26:49
-
BTCIM
4,17
0,72
11:26:55
-
CANTE
2,40
-1,23
11:26:53
-
CCOLA
47,26
-1,17
11:26:39
-
CIMSA
44,22
-1,86
11:26:54
-
CLEBI
1.515,00
-2,07
11:26:17
-
CWENE
17,35
-3,66
11:26:44
-
DOAS
172,60
-1,71
11:26:51
-
DOHOL
17,66
-1,12
11:26:40
-
DSTKF
897,50
0,84
11:26:12
-
EFORC
125,40
-1,95
11:25:56
-
EGEEN
7.887,50
-2,26
11:26:50
-
EKGYO
19,05
-2,36
11:26:56
-
ENERY
11,54
-3,03
11:26:56
-
ENJSA
68,75
-0,22
11:26:49
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,45
-1,08
11:26:49
-
EREGL
26,74
-2,19
11:26:51
-
EUPWR
27,02
-2,38
11:26:54
-
FENER
12,67
-0,16
11:26:50
-
FROTO
105,30
-1,59
11:26:55
-
GARAN
137,20
-1,15
11:26:56
-
GENIL
166,50
-1,42
11:25:27
-
GESAN
43,54
-2,29
11:26:15
-
GLRMK
174,80
0,92
11:26:51
-
GRSEL
349,75
0,21
11:25:51
-
GRTHO
487,50
0,98
11:26:53
-
GSRAY
1,59
0,00
11:26:56
-
GUBRF
265,75
-1,39
11:26:38
-
HALKB
24,18
-3,20
11:26:44
-
HEKTS
3,93
-2,72
11:26:44
-
IEYHO
13,69
2,62
11:26:57
-
IPEKE
59,85
0,59
11:26:46
-
ISCTR
13,36
-2,41
11:26:56
-
ISMEN
42,08
-0,80
11:26:53
-
KCAER
13,51
-2,95
11:26:29
-
KCHOL
164,70
-1,96
11:26:56
-
KONTR
25,14
-3,38
11:26:49
-
KOZAA
79,00
-0,44
11:26:48
-
KOZAL
24,06
-0,58
11:26:42
-
KRDMD
26,10
-2,39
11:26:51
-
KTLEV
11,10
-1,33
11:26:49
-
KUYAS
53,05
-3,19
11:26:33
-
LMKDC
27,70
-1,49
11:26:53
-
MAGEN
55,20
-1,95
11:26:47
-
MAVI
40,98
-2,43
11:26:54
-
MGROS
446,75
-2,40
11:26:41
-
MIATK
42,32
-1,76
11:26:49
-
MPARK
355,75
-0,35
11:26:43
-
OBAMS
46,74
-1,48
11:26:38
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
-2,75
11:26:50
-
OTKAR
484,00
-0,21
11:26:49
-
OYAKC
21,26
-1,12
11:26:52
-
PASEU
118,40
2,78
11:26:56
-
PETKM
17,72
-2,53
11:26:49
-
PGSUS
225,90
0,00
11:26:53
-
RALYH
125,00
-1,65
11:26:43
-
REEDR
10,07
-2,04
11:26:55
-
SAHOL
84,45
-1,57
11:26:49
-
SASA
4,31
-2,71
11:26:56
-
SISE
37,10
-1,54
11:26:55
-
SKBNK
7,35
-1,47
11:26:12
-
SMRTG
27,82
-2,59
11:26:53
-
SOKM
36,84
-3,26
11:26:18
-
TABGD
210,20
-0,85
11:26:48
-
TAVHL
235,60
-3,05
11:26:38
-
TCELL
88,55
-1,67
11:26:39
-
THYAO
313,75
-1,80
11:26:57
-
TKFEN
92,20
-2,54
11:26:31
-
TOASO
222,80
-1,02
11:26:31
-
TSKB
13,16
-1,94
11:26:12
-
TTKOM
51,60
-2,46
11:26:49
-
TTRAK
578,00
-1,03
11:26:42
-
TUPRS
165,50
-1,19
11:26:55
-
TUREX
8,72
-1,58
11:26:26
-
TURSG
9,02
-2,59
11:26:41
-
ULKER
102,60
-2,29
11:26:33
-
VAKBN
26,18
-3,47
11:26:56
-
VESTL
36,80
-2,80
11:26:47
-
YEOTK
35,52
-2,95
11:26:44
-
YKBNK
29,68
-2,05
11:26:51
-
ZOREN
3,62
-3,47
11:26:57