DOLAR 41,3898 0,26%
EURO 48,5958 0,46%
ALTIN 4.837,61-0,16
BITCOIN 0%
İstanbul
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.970 s Değişim: 5.77% 598,03 Adet:   8.741 Mio.Lot Hacim:   184.833 Mio.TL
EN YÜKSEK 10984
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,15 5,80 17:28:23
  • AGHOL 27,14 6,18 17:27:55
  • AKBNK 65,15 5,08 17:28:26
  • AKSA 10,67 4,40 17:28:08
  • AKSEN 38,78 3,47 17:28:15
  • ALARK 82,65 5,83 17:28:21
  • ALFAS 45,24 4,43 17:28:19
  • ALTNY 75,15 5,25 17:28:15
  • ANSGR 22,16 4,33 17:27:49
  • ARCLK 132,00 6,97 17:28:10
  • ASELS 185,40 6,61 17:28:24
  • ASTOR 119,70 2,75 17:28:18
  • AVPGY 62,20 4,36 17:27:43
  • BALSU 22,98 4,74 17:28:20
  • BERA 16,75 4,75 17:28:19
  • BIMAS 524,00 7,27 17:28:11
  • BINHO 11,55 10,00 17:28:17
  • BRSAN 453,00 6,46 17:28:23
  • BRYAT 2.435,00 6,94 17:27:50
  • BSOKE 15,50 6,16 17:27:19
  • BTCIM 4,34 1,40 17:28:23
  • CANTE 2,43 4,74 17:28:22
  • CCOLA 48,04 5,03 17:28:20
  • CIMSA 46,16 4,72 17:28:23
  • CLEBI 1.550,00 4,87 17:28:19
  • CWENE 17,79 6,27 17:28:16
  • DOAS 178,80 5,42 17:28:21
  • DOHOL 17,27 4,98 17:28:10
  • DSTKF 579,00 9,97 17:25:12
  • EFORC 122,60 3,90 17:25:59
  • EGEEN 8.245,00 5,03 17:28:20
  • EKGYO 20,62 6,84 17:28:06
  • ENERY 11,19 3,80 17:28:10
MENKUL FİYAT % ZAMAN
  • ENJSA 73,05 5,87 17:28:21
  • ENKAI 74,75 9,52 17:28:26
  • EREGL 27,30 6,23 17:28:23
  • EUPWR 28,04 6,29 17:28:19
  • FROTO 105,80 4,96 17:28:10
  • GARAN 145,80 5,73 17:28:25
  • GENIL 160,80 1,71 17:28:13
  • GESAN 44,66 5,73 17:27:26
  • GLRMK 194,60 9,70 17:28:19
  • GRSEL 352,00 7,98 17:27:36
  • GRTHO 481,00 3,44 17:28:23
  • GSRAY 1,53 5,52 17:28:15
  • GUBRF 273,00 5,20 17:28:15
  • HALKB 25,54 5,98 17:28:23
  • HEKTS 3,97 7,59 17:28:19
  • IEYHO 15,86 5,52 17:28:24
  • IPEKE 61,50 5,13 17:28:20
  • ISCTR 14,80 6,09 17:28:26
  • ISMEN 44,56 7,12 17:28:20
  • KCAER 14,35 5,44 17:28:18
  • KCHOL 179,00 7,51 17:28:22
  • KONTR 25,58 6,49 17:28:24
  • KOZAA 79,05 4,43 17:28:26
  • KOZAL 23,18 5,08 17:28:23
  • KRDMD 27,08 5,86 17:28:24
  • KTLEV 14,19 10,00 17:28:18
  • KUYAS 52,65 3,34 17:28:24
  • LMKDC 27,78 4,91 17:26:35
  • MAGEN 55,60 7,03 17:27:08
  • MAVI 40,70 1,80 17:28:23
  • MGROS 444,25 5,15 17:28:24
  • MIATK 42,20 1,88 17:28:23
  • MPARK 360,00 3,30 17:28:09
MENKUL FİYAT % ZAMAN
  • OBAMS 44,34 4,13 17:27:59
  • ODAS 5,68 7,37 17:26:01
  • OTKAR 517,50 4,60 17:28:02
  • OYAKC 21,08 4,46 17:28:26
  • PASEU 112,70 -4,41 17:28:23
  • PETKM 17,93 4,79 17:28:26
  • PGSUS 233,70 4,99 17:28:20
  • RALYH 133,60 6,45 17:27:41
  • REEDR 10,35 3,60 17:28:23
  • SAHOL 91,80 6,68 17:28:20
  • SASA 3,96 10,00 17:28:15
  • SISE 38,66 6,50 17:28:17
  • SKBNK 7,68 3,92 17:28:02
  • SMRTG 28,06 5,81 17:28:09
  • SOKM 36,88 5,07 17:28:15
  • TABGD 216,40 1,07 17:26:24
  • TAVHL 243,90 5,36 17:28:16
  • TCELL 93,70 4,75 17:28:20
  • THYAO 330,50 5,25 17:28:24
  • TKFEN 89,45 9,96 17:28:11
  • TOASO 259,50 7,90 17:28:21
  • TSKB 14,00 6,63 17:28:20
  • TTKOM 51,70 5,77 17:28:13
  • TTRAK 588,50 3,79 17:28:07
  • TUPRS 183,10 5,59 17:28:25
  • TUREX 8,73 6,33 17:28:20
  • TURSG 9,38 6,11 17:28:09
  • ULKER 108,30 5,15 17:27:50
  • VAKBN 28,38 6,61 17:28:26
  • VESTL 39,12 5,96 17:28:16
  • YEOTK 35,68 4,76 17:28:17
  • YKBNK 32,94 5,92 17:28:23
  • ZOREN 3,58 4,99 17:28:22