BIST 100: 10.979
Değişim: 5.85% 606,57
Adet: 8.652 Mio.Lot
Hacim: 182.416 Mio.TL
EN YÜKSEK
10981
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 17:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,15
5,80
17:19:27
-
AGHOL
27,18
6,34
17:19:14
-
AKBNK
65,20
5,16
17:19:32
-
AKSA
10,67
4,40
17:19:35
-
AKSEN
38,74
3,36
17:19:01
-
ALARK
82,50
5,63
17:19:32
-
ALFAS
45,26
4,48
17:18:47
-
ALTNY
75,30
5,46
17:19:20
-
ANSGR
22,16
4,33
17:18:31
-
ARCLK
132,00
6,97
17:19:16
-
ASELS
186,10
7,02
17:19:32
-
ASTOR
119,80
2,83
17:19:33
-
AVPGY
62,25
4,45
17:18:25
-
BALSU
23,00
4,83
17:18:02
-
BERA
16,75
4,75
17:19:33
-
BIMAS
525,00
7,47
17:19:20
-
BINHO
11,55
10,00
17:19:32
-
BRSAN
454,25
6,76
17:19:09
-
BRYAT
2.437,00
7,03
17:19:11
-
BSOKE
15,57
6,64
17:17:26
-
BTCIM
4,34
1,40
17:19:28
-
CANTE
2,44
5,17
17:19:14
-
CCOLA
48,04
5,03
17:19:35
-
CIMSA
46,14
4,67
17:19:31
-
CLEBI
1.552,00
5,01
17:18:49
-
CWENE
17,83
6,51
17:19:26
-
DOAS
178,60
5,31
17:19:10
-
DOHOL
17,27
4,98
17:19:15
-
DSTKF
579,00
9,97
17:07:00
-
EFORC
122,90
4,15
17:16:01
-
EGEEN
8.250,00
5,10
17:18:55
-
EKGYO
20,66
7,05
17:19:16
-
ENERY
11,19
3,80
17:19:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,00
5,80
17:19:28
-
ENKAI
74,80
9,60
17:18:38
-
EREGL
27,28
6,15
17:19:14
-
EUPWR
28,08
6,44
17:18:35
-
FROTO
105,80
4,96
17:19:35
-
GARAN
146,20
6,02
17:19:31
-
GENIL
160,80
1,71
17:18:02
-
GESAN
44,54
5,45
17:19:20
-
GLRMK
194,70
9,75
17:19:35
-
GRSEL
352,50
8,13
17:19:01
-
GRTHO
477,75
2,74
17:19:05
-
GSRAY
1,53
5,52
17:19:34
-
GUBRF
272,25
4,91
17:19:12
-
HALKB
25,58
6,14
17:19:30
-
HEKTS
3,97
7,59
17:19:32
-
IEYHO
15,91
5,85
17:19:32
-
IPEKE
61,55
5,21
17:19:03
-
ISCTR
14,81
6,16
17:19:31
-
ISMEN
44,72
7,50
17:19:00
-
KCAER
14,37
5,58
17:18:46
-
KCHOL
178,80
7,39
17:19:32
-
KONTR
25,54
6,33
17:19:31
-
KOZAA
79,15
4,56
17:19:09
-
KOZAL
23,16
4,99
17:19:10
-
KRDMD
27,12
6,02
17:19:28
-
KTLEV
14,19
10,00
17:19:25
-
KUYAS
52,80
3,63
17:18:49
-
LMKDC
27,82
5,06
17:17:27
-
MAGEN
55,50
6,83
17:19:18
-
MAVI
40,66
1,70
17:19:33
-
MGROS
444,50
5,21
17:19:33
-
MIATK
42,28
2,08
17:19:34
-
MPARK
359,50
3,16
17:19:28
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,34
4,13
17:19:34
-
ODAS
5,69
7,56
17:18:56
-
OTKAR
518,50
4,80
17:17:57
-
OYAKC
21,06
4,36
17:19:28
-
PASEU
112,90
-4,24
17:19:34
-
PETKM
17,94
4,85
17:19:33
-
PGSUS
233,70
4,99
17:19:34
-
RALYH
133,20
6,14
17:17:40
-
REEDR
10,36
3,70
17:19:32
-
SAHOL
92,05
6,97
17:19:31
-
SASA
3,96
10,00
17:17:04
-
SISE
38,72
6,67
17:19:33
-
SKBNK
7,71
4,33
17:17:50
-
SMRTG
28,10
5,96
17:19:33
-
SOKM
36,90
5,13
17:19:11
-
TABGD
216,30
1,03
17:19:32
-
TAVHL
244,20
5,49
17:18:16
-
TCELL
93,75
4,81
17:19:32
-
THYAO
330,25
5,18
17:19:29
-
TKFEN
89,45
9,96
17:17:50
-
TOASO
259,75
8,00
17:19:33
-
TSKB
13,95
6,25
17:19:10
-
TTKOM
51,70
5,77
17:19:26
-
TTRAK
589,00
3,88
17:18:59
-
TUPRS
182,80
5,42
17:19:33
-
TUREX
8,75
6,58
17:19:35
-
TURSG
9,39
6,22
17:19:26
-
ULKER
108,40
5,24
17:19:28
-
VAKBN
28,24
6,09
17:19:35
-
VESTL
39,12
5,96
17:19:17
-
YEOTK
35,74
4,93
17:19:25
-
YKBNK
33,04
6,24
17:19:26
-
ZOREN
3,58
4,99
17:19:25