DOLAR 40,5557 -0.48%
EURO 47,6736 -0.5%
ALTIN 4.363,86-1,12
BITCOIN 0%
İstanbul
22°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.662 s Değişim: -0.26% -27,46 Adet:   2.266 Mio.Lot Hacim:   54.912 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 15,31 -1,67 15:58:34
  • AGHOL 276,50 -1,07 15:58:23
  • AKBNK 67,95 -0,37 15:58:42
  • AKSA 9,63 -0,21 15:58:26
  • AKSEN 37,66 -0,16 15:57:22
  • ALARK 91,05 -0,76 15:57:32
  • ALFAS 47,18 1,24 15:58:18
  • ALTNY 96,50 0,42 15:58:38
  • ANSGR 98,90 1,96 15:58:28
  • ARCLK 125,90 -0,55 15:58:07
  • ASELS 184,00 0,77 15:58:42
  • ASTOR 103,10 2,59 15:58:41
  • AVPGY 66,70 0,98 15:58:05
  • BERA 15,97 2,24 15:58:37
  • BIMAS 510,50 0,39 15:58:42
  • BRSAN 363,00 -1,16 15:58:42
  • BRYAT 2.053,00 -2,52 15:57:25
  • BSOKE 13,82 -1,36 15:58:39
  • BTCIM 4,55 -2,15 15:58:40
  • CANTE 1,73 0,58 15:58:31
  • CCOLA 51,10 -1,16 15:58:11
  • CIMSA 50,50 -0,30 15:58:26
  • CLEBI 1.716,00 0,00 15:57:23
  • CWENE 17,07 0,41 15:58:31
  • DOAS 185,80 -0,43 15:57:42
  • DOHOL 15,78 -1,07 15:58:37
  • DSTKF 495,00 -0,55 15:58:35
  • EFORC 131,10 -0,38 15:56:20
  • EGEEN 7.865,00 -2,48 15:58:36
  • EKGYO 20,00 1,06 15:58:42
  • ENERY 8,06 3,07 15:58:11
  • ENJSA 66,05 -0,30 15:58:17
  • ENKAI 68,75 0,66 15:58:30
MENKUL FİYAT % ZAMAN
  • EREGL 27,00 -0,37 15:58:41
  • EUPWR 32,44 3,77 15:58:36
  • FROTO 92,65 -1,75 15:58:39
  • GARAN 141,00 0,93 15:58:40
  • GESAN 51,80 5,80 15:58:39
  • GOLTS 353,75 -2,14 15:57:37
  • GRTHO 433,00 3,59 15:58:39
  • GSRAY 1,35 0,00 15:58:40
  • GUBRF 255,25 -0,58 15:58:42
  • HALKB 26,94 0,22 15:58:41
  • HEKTS 3,76 0,53 15:58:26
  • IEYHO 12,85 -1,08 15:58:40
  • IPEKE 62,00 -0,80 15:58:40
  • ISCTR 14,64 -0,41 15:58:42
  • ISMEN 41,74 1,46 15:58:26
  • KARSN 9,99 -0,99 15:57:28
  • KCAER 14,60 1,88 15:58:38
  • KCHOL 172,70 -1,43 15:58:14
  • KONTR 23,26 -0,43 15:58:40
  • KONYA 5.707,50 -2,89 15:58:20
  • KOZAA 86,40 -1,26 15:58:27
  • KOZAL 24,38 -1,46 15:58:38
  • KRDMD 26,74 -0,67 15:58:27
  • KTLEV 8,91 -0,67 15:58:38
  • KUYAS 60,55 6,23 15:58:36
  • LMKDC 28,84 -0,21 15:58:15
  • MAGEN 40,74 -1,36 15:58:40
  • MAVI 41,58 -1,33 15:58:33
  • MGROS 529,00 -1,03 15:58:42
  • MIATK 36,14 -3,27 15:58:41
  • MPARK 372,50 2,62 15:58:39
  • OBAMS 56,25 0,81 15:58:36
  • ODAS 5,42 -0,91 15:58:17
MENKUL FİYAT % ZAMAN
  • OTKAR 506,00 0,20 15:58:37
  • OYAKC 24,10 -1,63 15:58:31
  • PASEU 86,35 -2,70 15:58:25
  • PETKM 17,38 -1,03 15:58:39
  • PGSUS 257,00 -2,56 15:58:35
  • RALYH 120,60 1,09 15:58:32
  • REEDR 9,32 -0,64 15:58:38
  • SAHOL 92,75 -0,59 15:57:34
  • SASA 3,16 -2,47 15:58:39
  • SISE 37,22 -1,53 15:58:35
  • SKBNK 6,24 -8,77 15:58:40
  • SMRTG 32,44 1,19 15:58:19
  • SOKM 37,66 -0,79 15:58:39
  • TABGD 196,30 -1,65 15:58:40
  • TAVHL 258,00 0,68 15:58:06
  • TCELL 93,05 -1,27 15:58:38
  • THYAO 294,00 -0,68 15:58:11
  • TKFEN 111,70 0,27 15:58:35
  • TOASO 219,20 -1,62 15:58:38
  • TSKB 13,68 -1,08 15:57:36
  • TTKOM 56,45 -1,57 15:58:34
  • TTRAK 603,50 -0,98 15:58:38
  • TUPRS 166,50 -0,12 15:58:31
  • TUREX 10,83 -0,55 15:58:41
  • TURSG 9,70 2,21 15:58:41
  • ULKER 107,30 -1,11 15:58:26
  • VAKBN 29,36 -0,20 15:57:28
  • VESTL 38,14 -1,85 15:58:14
  • YEOTK 41,28 1,13 15:58:28
  • YKBNK 33,32 -0,18 15:58:41
  • ZOREN 3,31 -1,49 15:58:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.