BIST 100: 10.976
Değişim: 5.83% 604,44
Adet: 8.698 Mio.Lot
Hacim: 183.311 Mio.TL
EN YÜKSEK
10984
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 17:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,19
6,08
17:22:02
-
AGHOL
27,20
6,42
17:21:17
-
AKBNK
65,15
5,08
17:22:06
-
AKSA
10,67
4,40
17:22:03
-
AKSEN
38,76
3,42
17:22:06
-
ALARK
82,65
5,83
17:22:00
-
ALFAS
45,28
4,52
17:22:01
-
ALTNY
75,40
5,60
17:22:06
-
ANSGR
22,16
4,33
17:20:08
-
ARCLK
132,00
6,97
17:22:00
-
ASELS
186,40
7,19
17:22:09
-
ASTOR
119,70
2,75
17:22:07
-
AVPGY
62,25
4,45
17:21:21
-
BALSU
23,00
4,83
17:22:00
-
BERA
16,76
4,82
17:21:59
-
BIMAS
524,50
7,37
17:22:06
-
BINHO
11,55
10,00
17:21:05
-
BRSAN
453,25
6,52
17:20:33
-
BRYAT
2.437,00
7,03
17:21:55
-
BSOKE
15,55
6,51
17:21:42
-
BTCIM
4,34
1,40
17:22:06
-
CANTE
2,44
5,17
17:22:05
-
CCOLA
48,00
4,94
17:21:58
-
CIMSA
46,14
4,67
17:21:51
-
CLEBI
1.550,00
4,87
17:21:59
-
CWENE
17,82
6,45
17:22:02
-
DOAS
178,70
5,37
17:22:00
-
DOHOL
17,26
4,92
17:22:00
-
DSTKF
579,00
9,97
17:21:19
-
EFORC
122,70
3,98
17:21:58
-
EGEEN
8.245,00
5,03
17:22:00
-
EKGYO
20,64
6,94
17:22:05
-
ENERY
11,19
3,80
17:21:17
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,05
5,87
17:22:09
-
ENKAI
74,80
9,60
17:21:59
-
EREGL
27,30
6,23
17:22:03
-
EUPWR
28,08
6,44
17:21:06
-
FROTO
105,80
4,96
17:22:06
-
GARAN
145,90
5,80
17:21:49
-
GENIL
161,00
1,83
17:21:06
-
GESAN
44,58
5,54
17:21:27
-
GLRMK
194,90
9,86
17:22:07
-
GRSEL
352,00
7,98
17:21:20
-
GRTHO
479,25
3,06
17:21:47
-
GSRAY
1,53
5,52
17:22:02
-
GUBRF
272,25
4,91
17:22:00
-
HALKB
25,54
5,98
17:22:00
-
HEKTS
3,97
7,59
17:21:59
-
IEYHO
15,90
5,79
17:21:50
-
IPEKE
61,60
5,30
17:21:58
-
ISCTR
14,79
6,02
17:22:09
-
ISMEN
44,72
7,50
17:22:04
-
KCAER
14,36
5,51
17:21:58
-
KCHOL
179,00
7,51
17:21:59
-
KONTR
25,56
6,41
17:21:59
-
KOZAA
79,10
4,49
17:22:06
-
KOZAL
23,16
4,99
17:21:45
-
KRDMD
27,10
5,94
17:21:28
-
KTLEV
14,19
10,00
17:21:41
-
KUYAS
52,70
3,43
17:21:56
-
LMKDC
27,82
5,06
17:21:50
-
MAGEN
55,60
7,03
17:21:39
-
MAVI
40,68
1,75
17:22:09
-
MGROS
444,50
5,21
17:22:08
-
MIATK
42,22
1,93
17:22:06
-
MPARK
359,75
3,23
17:21:43
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,32
4,09
17:21:45
-
ODAS
5,69
7,56
17:21:33
-
OTKAR
518,00
4,70
17:22:08
-
OYAKC
21,06
4,36
17:21:58
-
PASEU
112,50
-4,58
17:22:06
-
PETKM
17,95
4,91
17:22:08
-
PGSUS
233,70
4,99
17:22:09
-
RALYH
133,60
6,45
17:20:41
-
REEDR
10,37
3,80
17:21:58
-
SAHOL
91,90
6,80
17:21:58
-
SASA
3,96
10,00
17:21:30
-
SISE
38,74
6,72
17:21:57
-
SKBNK
7,70
4,19
17:20:19
-
SMRTG
28,10
5,96
17:21:42
-
SOKM
36,92
5,19
17:21:46
-
TABGD
216,30
1,03
17:22:05
-
TAVHL
244,10
5,44
17:22:06
-
TCELL
93,75
4,81
17:22:04
-
THYAO
330,50
5,25
17:22:02
-
TKFEN
89,40
9,90
17:21:37
-
TOASO
259,75
8,00
17:21:30
-
TSKB
13,96
6,32
17:21:46
-
TTKOM
51,80
5,97
17:21:58
-
TTRAK
588,50
3,79
17:20:57
-
TUPRS
182,80
5,42
17:21:58
-
TUREX
8,76
6,70
17:22:06
-
TURSG
9,39
6,22
17:21:47
-
ULKER
108,40
5,24
17:21:57
-
VAKBN
28,34
6,46
17:22:08
-
VESTL
39,14
6,01
17:22:03
-
YEOTK
35,72
4,87
17:21:59
-
YKBNK
32,98
6,05
17:22:06
-
ZOREN
3,59
5,28
17:21:07