BIST 100: 10.976
Değişim: 5.83% 604,44
Adet: 8.698 Mio.Lot
Hacim: 183.311 Mio.TL
EN YÜKSEK
10984
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 17:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,18
6,01
17:20:54
-
AGHOL
27,18
6,34
17:20:42
-
AKBNK
65,15
5,08
17:20:55
-
AKSA
10,67
4,40
17:20:52
-
AKSEN
38,74
3,36
17:20:37
-
ALARK
82,50
5,63
17:20:48
-
ALFAS
45,30
4,57
17:20:41
-
ALTNY
75,40
5,60
17:20:54
-
ANSGR
22,16
4,33
17:20:08
-
ARCLK
132,00
6,97
17:20:43
-
ASELS
186,30
7,13
17:20:55
-
ASTOR
119,80
2,83
17:20:48
-
AVPGY
62,30
4,53
17:19:57
-
BALSU
23,00
4,83
17:20:43
-
BERA
16,76
4,82
17:20:18
-
BIMAS
524,00
7,27
17:20:48
-
BINHO
11,55
10,00
17:20:02
-
BRSAN
453,25
6,52
17:20:33
-
BRYAT
2.437,00
7,03
17:19:40
-
BSOKE
15,56
6,58
17:20:31
-
BTCIM
4,34
1,40
17:20:21
-
CANTE
2,44
5,17
17:20:43
-
CCOLA
48,00
4,94
17:20:47
-
CIMSA
46,14
4,67
17:20:42
-
CLEBI
1.550,00
4,87
17:20:37
-
CWENE
17,82
6,45
17:20:39
-
DOAS
178,70
5,37
17:20:45
-
DOHOL
17,25
4,86
17:20:30
-
DSTKF
579,00
9,97
17:07:00
-
EFORC
122,80
4,07
17:20:18
-
EGEEN
8.247,50
5,06
17:20:52
-
EKGYO
20,64
6,94
17:20:31
-
ENERY
11,19
3,80
17:20:54
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,05
5,87
17:20:54
-
ENKAI
74,85
9,67
17:20:46
-
EREGL
27,28
6,15
17:20:37
-
EUPWR
28,08
6,44
17:20:16
-
FROTO
105,90
5,06
17:20:46
-
GARAN
146,00
5,87
17:20:49
-
GENIL
160,90
1,77
17:19:48
-
GESAN
44,56
5,49
17:20:29
-
GLRMK
194,70
9,75
17:20:54
-
GRSEL
352,50
8,13
17:19:01
-
GRTHO
478,50
2,90
17:20:38
-
GSRAY
1,53
5,52
17:20:17
-
GUBRF
272,00
4,82
17:20:44
-
HALKB
25,54
5,98
17:20:50
-
HEKTS
3,97
7,59
17:20:31
-
IEYHO
15,90
5,79
17:20:54
-
IPEKE
61,55
5,21
17:20:33
-
ISCTR
14,79
6,02
17:20:49
-
ISMEN
44,66
7,36
17:20:38
-
KCAER
14,36
5,51
17:20:39
-
KCHOL
178,70
7,33
17:20:54
-
KONTR
25,56
6,41
17:20:38
-
KOZAA
79,10
4,49
17:20:55
-
KOZAL
23,16
4,99
17:20:43
-
KRDMD
27,08
5,86
17:20:40
-
KTLEV
14,19
10,00
17:20:49
-
KUYAS
52,75
3,53
17:20:45
-
LMKDC
27,82
5,06
17:17:27
-
MAGEN
55,50
6,83
17:19:18
-
MAVI
40,66
1,70
17:20:46
-
MGROS
444,25
5,15
17:20:49
-
MIATK
42,24
1,98
17:20:54
-
MPARK
359,25
3,08
17:20:30
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,32
4,09
17:20:33
-
ODAS
5,69
7,56
17:20:55
-
OTKAR
518,00
4,70
17:20:46
-
OYAKC
21,06
4,36
17:20:55
-
PASEU
113,10
-4,07
17:20:54
-
PETKM
17,93
4,79
17:20:54
-
PGSUS
233,60
4,94
17:20:45
-
RALYH
133,60
6,45
17:20:41
-
REEDR
10,35
3,60
17:20:39
-
SAHOL
91,80
6,68
17:20:42
-
SASA
3,96
10,00
17:20:44
-
SISE
38,72
6,67
17:20:50
-
SKBNK
7,70
4,19
17:20:19
-
SMRTG
28,12
6,03
17:20:09
-
SOKM
36,88
5,07
17:20:41
-
TABGD
216,30
1,03
17:20:41
-
TAVHL
244,20
5,49
17:20:00
-
TCELL
93,75
4,81
17:20:55
-
THYAO
330,50
5,25
17:20:52
-
TKFEN
89,40
9,90
17:20:40
-
TOASO
259,75
8,00
17:20:49
-
TSKB
13,96
6,32
17:20:48
-
TTKOM
51,75
5,87
17:20:45
-
TTRAK
589,00
3,88
17:20:35
-
TUPRS
182,80
5,42
17:20:54
-
TUREX
8,75
6,58
17:20:54
-
TURSG
9,39
6,22
17:20:42
-
ULKER
108,40
5,24
17:20:47
-
VAKBN
28,32
6,39
17:20:55
-
VESTL
39,12
5,96
17:20:43
-
YEOTK
35,72
4,87
17:20:47
-
YKBNK
32,98
6,05
17:20:55
-
ZOREN
3,59
5,28
17:20:54