BIST 100: 10.647
Değişim: 0.29% 31,09
Adet: 3.697 Mio.Lot
Hacim: 95.398 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,65
-0,06
16:46:41
-
AGHOL
279,50
-0,09
16:46:48
-
AKBNK
68,30
-0,44
16:47:12
-
AKSA
9,49
-0,52
16:46:54
-
AKSEN
36,94
0,60
16:47:10
-
ALARK
92,15
3,37
16:47:12
-
ALFAS
46,48
-0,30
16:47:06
-
ALTNY
95,35
1,71
16:46:40
-
ANSGR
95,45
0,00
16:47:08
-
ARCLK
130,10
-0,15
16:44:54
-
ASELS
174,80
-1,13
16:47:03
-
ASTOR
98,30
1,08
16:47:04
-
AVPGY
68,10
0,15
16:46:18
-
BALSU
24,86
2,47
16:46:43
-
BERA
15,58
1,63
16:46:55
-
BIMAS
505,50
1,46
16:47:12
-
BINHO
225,90
7,83
16:47:08
-
BRSAN
339,50
0,30
16:46:21
-
BRYAT
1.949,00
1,94
16:46:08
-
BSOKE
13,91
-0,86
16:46:36
-
BTCIM
4,71
0,21
16:47:08
-
CANTE
1,74
2,35
16:46:59
-
CCOLA
50,90
0,30
16:46:52
-
CIMSA
50,10
-0,10
16:47:10
-
CLEBI
1.650,00
-1,32
16:46:40
-
CWENE
17,12
-0,64
16:47:05
-
DOAS
187,90
-0,90
16:46:59
-
DOHOL
16,32
0,25
16:47:12
-
DSTKF
460,50
7,78
16:46:49
-
EFORC
133,90
1,59
16:45:41
-
EGEEN
7.705,00
0,98
16:46:56
-
EKGYO
20,44
0,39
16:47:03
-
ENERY
7,79
-2,26
16:47:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,15
0,38
16:46:42
-
ENKAI
68,20
1,34
16:47:12
-
EREGL
27,12
-0,51
16:46:36
-
EUPWR
32,50
-0,37
16:47:00
-
FENER
14,24
-0,63
16:46:37
-
FROTO
94,15
1,84
16:46:38
-
GARAN
142,50
-0,35
16:46:58
-
GENIL
169,00
0,60
16:46:05
-
GESAN
49,70
0,57
16:47:12
-
GLRMK
142,40
0,21
16:47:10
-
GRSEL
289,50
0,87
16:46:46
-
GRTHO
386,75
3,97
16:47:10
-
GSRAY
1,30
0,78
16:46:54
-
GUBRF
252,00
0,10
16:47:06
-
HALKB
26,78
0,15
16:47:12
-
HEKTS
3,61
-0,28
16:46:52
-
IEYHO
13,73
3,23
16:46:57
-
ISCTR
14,78
-0,67
16:47:08
-
ISMEN
41,88
1,21
16:47:07
-
KCAER
14,13
0,28
16:47:08
-
KCHOL
174,70
1,10
16:46:54
-
KONTR
22,72
0,35
16:46:56
-
KOZAA
91,35
3,92
16:47:11
-
KOZAL
25,14
1,21
16:47:12
-
KRDMD
26,84
1,51
16:46:41
-
KTLEV
9,12
0,22
16:47:04
-
KUYAS
62,95
0,08
16:46:41
-
LMKDC
29,16
-0,41
16:46:31
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,92
-0,42
16:47:10
-
MGROS
518,50
1,07
16:47:04
-
MIATK
32,82
3,21
16:47:10
-
MPARK
363,00
-0,41
16:46:29
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,05
0,53
16:46:36
-
ODAS
5,43
0,00
16:46:45
-
OTKAR
496,25
0,56
16:46:59
-
OYAKC
24,70
1,06
16:47:00
-
PASEU
93,20
1,58
16:46:29
-
PETKM
17,59
-0,90
16:47:06
-
PGSUS
263,75
-0,66
16:47:11
-
RALYH
111,90
-0,80
16:46:56
-
REEDR
9,32
0,65
16:47:04
-
SAHOL
92,65
-0,70
16:47:12
-
SASA
3,24
0,62
16:47:08
-
SISE
37,38
-0,21
16:46:52
-
SKBNK
6,96
-0,57
16:47:06
-
SMRTG
32,04
-1,35
16:45:27
-
SOKM
37,58
0,05
16:46:36
-
TABGD
202,10
-1,51
16:47:07
-
TAVHL
263,25
-0,57
16:47:10
-
TCELL
95,55
0,00
16:47:09
-
THYAO
296,75
0,94
16:47:00
-
TKFEN
112,00
-2,01
16:45:46
-
TOASO
212,10
-0,80
16:47:00
-
TSKB
13,86
-1,77
16:46:03
-
TTKOM
58,35
0,86
16:47:03
-
TTRAK
609,50
1,41
16:46:52
-
TUPRS
166,80
-0,12
16:46:42
-
TUREX
11,20
-1,58
16:47:06
-
TURSG
9,59
2,02
16:47:06
-
ULKER
112,40
-0,09
16:47:03
-
VAKBN
28,50
0,35
16:46:56
-
VESTL
38,90
2,42
16:46:04
-
YEOTK
39,80
0,86
16:46:18
-
YKBNK
33,52
0,60
16:47:12
-
ZOREN
3,33
0,91
16:46:40