DOLAR 40,4267 0.1%
EURO 47,3713 0.21%
ALTIN 4.400,40-0,24
BITCOIN 0%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.634 s Değişim: 0.17% 18,17 Adet:   4.273 Mio.Lot Hacim:   111.136 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,593
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 0,00 17:48:40
  • AGHOL 280,00 0,09 17:48:39
  • AKBNK 67,85 -1,09 17:48:38
  • AKSA 9,47 -0,73 17:48:38
  • AKSEN 36,88 0,44 17:47:55
  • ALARK 92,15 3,37 17:48:09
  • ALFAS 46,62 0,00 17:48:24
  • ALTNY 95,30 1,65 17:48:39
  • ANSGR 95,70 0,26 17:47:51
  • ARCLK 129,80 -0,38 17:48:39
  • ASELS 176,00 -0,45 17:48:24
  • ASTOR 98,45 1,23 17:48:23
  • AVPGY 67,90 -0,15 17:45:01
  • BALSU 25,12 3,54 17:48:39
  • BERA 15,57 1,57 17:47:54
  • BIMAS 505,50 1,46 17:48:33
  • BINHO 230,40 9,98 17:47:23
  • BRSAN 339,50 0,30 17:48:33
  • BRYAT 1.945,00 1,73 17:48:21
  • BSOKE 13,87 -1,14 17:44:25
  • BTCIM 4,69 -0,21 17:48:22
  • CANTE 1,72 1,18 17:48:39
  • CCOLA 50,75 0,00 17:48:40
  • CIMSA 50,05 -0,20 17:48:40
  • CLEBI 1.653,00 -1,14 17:47:49
  • CWENE 17,09 -0,81 17:48:20
  • DOAS 187,50 -1,11 17:48:19
  • DOHOL 16,33 0,31 17:48:11
  • DSTKF 462,00 8,13 17:48:21
  • EFORC 134,10 1,75 17:48:32
  • EGEEN 7.715,00 1,11 17:47:53
  • EKGYO 20,46 0,49 17:48:21
  • ENERY 7,80 -2,13 17:48:21
  • ENJSA 65,85 -0,08 17:48:33
MENKUL FİYAT % ZAMAN
  • ENKAI 68,40 1,63 17:48:32
  • EREGL 27,12 -0,51 17:48:40
  • EUPWR 32,40 -0,67 17:48:24
  • FENER 14,11 -1,54 17:48:17
  • FROTO 94,15 1,84 17:48:39
  • GARAN 139,80 -2,24 17:48:24
  • GENIL 167,90 -0,06 17:48:08
  • GESAN 50,00 1,17 17:48:20
  • GLRMK 141,40 -0,49 17:48:39
  • GRSEL 290,00 1,05 17:48:17
  • GRTHO 387,00 4,03 17:47:51
  • GSRAY 1,31 1,55 17:48:40
  • GUBRF 254,00 0,89 17:47:56
  • HALKB 26,70 -0,15 17:48:38
  • HEKTS 3,59 -0,83 17:48:21
  • IEYHO 14,22 6,92 17:48:40
  • IPEKE 63,15 1,36 17:47:56
  • ISCTR 14,62 -1,75 17:48:40
  • ISMEN 42,02 1,55 17:48:23
  • KCAER 14,20 0,78 17:48:40
  • KCHOL 173,60 0,46 17:48:23
  • KONTR 22,80 0,71 17:48:40
  • KOZAA 91,00 3,53 17:48:31
  • KOZAL 25,02 0,72 17:48:32
  • KRDMD 27,12 2,57 17:48:24
  • KTLEV 9,12 0,22 17:48:32
  • KUYAS 63,35 0,72 17:48:33
  • LMKDC 29,12 -0,55 17:48:31
  • MAGEN 40,58 0,00 17:48:17
  • MAVI 42,84 -0,60 17:48:22
  • MGROS 519,50 1,27 17:48:33
  • MIATK 32,80 3,14 17:48:33
  • MPARK 362,25 -0,62 17:47:20
  • OBAMS 56,75 0,00 17:48:16
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 -0,37 17:47:38
  • OTKAR 490,00 -0,71 17:48:40
  • OYAKC 24,70 1,06 17:48:40
  • PASEU 94,00 2,45 17:47:43
  • PETKM 17,53 -1,24 17:48:33
  • PGSUS 265,50 0,00 17:48:33
  • RALYH 114,80 1,77 17:48:32
  • REEDR 9,34 0,86 17:48:34
  • SAHOL 92,75 -0,59 17:48:40
  • SASA 3,22 0,00 17:48:05
  • SISE 37,34 -0,32 17:48:18
  • SKBNK 6,98 -0,29 17:47:57
  • SMRTG 32,06 -1,29 17:47:46
  • SOKM 37,44 -0,32 17:47:25
  • TABGD 201,80 -1,66 17:47:37
  • TAVHL 264,50 -0,09 17:48:31
  • TCELL 95,50 -0,05 17:48:34
  • THYAO 297,75 1,28 17:48:38
  • TKFEN 112,30 -1,75 17:48:05
  • TOASO 211,40 -1,12 17:48:35
  • TSKB 13,84 -1,91 17:48:11
  • TTKOM 58,05 0,35 17:48:20
  • TTRAK 609,50 1,41 17:48:17
  • TUPRS 167,40 0,24 17:48:16
  • TUREX 11,15 -2,02 17:48:18
  • TURSG 9,67 2,87 17:48:20
  • ULKER 112,40 -0,09 17:48:23
  • VAKBN 28,36 -0,14 17:48:23
  • VESTL 38,88 2,37 17:48:07
  • YEOTK 40,20 1,88 17:48:38
  • YKBNK 33,26 -0,18 17:48:38
  • ZOREN 3,34 1,21 17:47:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.