BIST 100: 10.634
Değişim: 0.17% 18,17
Adet: 4.273 Mio.Lot
Hacim: 111.136 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,593
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
0,00
17:48:40
-
AGHOL
280,00
0,09
17:48:39
-
AKBNK
67,85
-1,09
17:48:38
-
AKSA
9,47
-0,73
17:48:38
-
AKSEN
36,88
0,44
17:47:55
-
ALARK
92,15
3,37
17:48:09
-
ALFAS
46,62
0,00
17:48:24
-
ALTNY
95,30
1,65
17:48:39
-
ANSGR
95,70
0,26
17:47:51
-
ARCLK
129,80
-0,38
17:48:39
-
ASELS
176,00
-0,45
17:48:24
-
ASTOR
98,45
1,23
17:48:23
-
AVPGY
67,90
-0,15
17:45:01
-
BALSU
25,12
3,54
17:48:39
-
BERA
15,57
1,57
17:47:54
-
BIMAS
505,50
1,46
17:48:33
-
BINHO
230,40
9,98
17:47:23
-
BRSAN
339,50
0,30
17:48:33
-
BRYAT
1.945,00
1,73
17:48:21
-
BSOKE
13,87
-1,14
17:44:25
-
BTCIM
4,69
-0,21
17:48:22
-
CANTE
1,72
1,18
17:48:39
-
CCOLA
50,75
0,00
17:48:40
-
CIMSA
50,05
-0,20
17:48:40
-
CLEBI
1.653,00
-1,14
17:47:49
-
CWENE
17,09
-0,81
17:48:20
-
DOAS
187,50
-1,11
17:48:19
-
DOHOL
16,33
0,31
17:48:11
-
DSTKF
462,00
8,13
17:48:21
-
EFORC
134,10
1,75
17:48:32
-
EGEEN
7.715,00
1,11
17:47:53
-
EKGYO
20,46
0,49
17:48:21
-
ENERY
7,80
-2,13
17:48:21
-
ENJSA
65,85
-0,08
17:48:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,40
1,63
17:48:32
-
EREGL
27,12
-0,51
17:48:40
-
EUPWR
32,40
-0,67
17:48:24
-
FENER
14,11
-1,54
17:48:17
-
FROTO
94,15
1,84
17:48:39
-
GARAN
139,80
-2,24
17:48:24
-
GENIL
167,90
-0,06
17:48:08
-
GESAN
50,00
1,17
17:48:20
-
GLRMK
141,40
-0,49
17:48:39
-
GRSEL
290,00
1,05
17:48:17
-
GRTHO
387,00
4,03
17:47:51
-
GSRAY
1,31
1,55
17:48:40
-
GUBRF
254,00
0,89
17:47:56
-
HALKB
26,70
-0,15
17:48:38
-
HEKTS
3,59
-0,83
17:48:21
-
IEYHO
14,22
6,92
17:48:40
-
IPEKE
63,15
1,36
17:47:56
-
ISCTR
14,62
-1,75
17:48:40
-
ISMEN
42,02
1,55
17:48:23
-
KCAER
14,20
0,78
17:48:40
-
KCHOL
173,60
0,46
17:48:23
-
KONTR
22,80
0,71
17:48:40
-
KOZAA
91,00
3,53
17:48:31
-
KOZAL
25,02
0,72
17:48:32
-
KRDMD
27,12
2,57
17:48:24
-
KTLEV
9,12
0,22
17:48:32
-
KUYAS
63,35
0,72
17:48:33
-
LMKDC
29,12
-0,55
17:48:31
-
MAGEN
40,58
0,00
17:48:17
-
MAVI
42,84
-0,60
17:48:22
-
MGROS
519,50
1,27
17:48:33
-
MIATK
32,80
3,14
17:48:33
-
MPARK
362,25
-0,62
17:47:20
-
OBAMS
56,75
0,00
17:48:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,37
17:47:38
-
OTKAR
490,00
-0,71
17:48:40
-
OYAKC
24,70
1,06
17:48:40
-
PASEU
94,00
2,45
17:47:43
-
PETKM
17,53
-1,24
17:48:33
-
PGSUS
265,50
0,00
17:48:33
-
RALYH
114,80
1,77
17:48:32
-
REEDR
9,34
0,86
17:48:34
-
SAHOL
92,75
-0,59
17:48:40
-
SASA
3,22
0,00
17:48:05
-
SISE
37,34
-0,32
17:48:18
-
SKBNK
6,98
-0,29
17:47:57
-
SMRTG
32,06
-1,29
17:47:46
-
SOKM
37,44
-0,32
17:47:25
-
TABGD
201,80
-1,66
17:47:37
-
TAVHL
264,50
-0,09
17:48:31
-
TCELL
95,50
-0,05
17:48:34
-
THYAO
297,75
1,28
17:48:38
-
TKFEN
112,30
-1,75
17:48:05
-
TOASO
211,40
-1,12
17:48:35
-
TSKB
13,84
-1,91
17:48:11
-
TTKOM
58,05
0,35
17:48:20
-
TTRAK
609,50
1,41
17:48:17
-
TUPRS
167,40
0,24
17:48:16
-
TUREX
11,15
-2,02
17:48:18
-
TURSG
9,67
2,87
17:48:20
-
ULKER
112,40
-0,09
17:48:23
-
VAKBN
28,36
-0,14
17:48:23
-
VESTL
38,88
2,37
17:48:07
-
YEOTK
40,20
1,88
17:48:38
-
YKBNK
33,26
-0,18
17:48:38
-
ZOREN
3,34
1,21
17:47:44