BIST 100: 10.623
Değişim: 0.07% 7,30
Adet: 4.261 Mio.Lot
Hacim: 110.708 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,593
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,64
-0,13
17:47:47
-
AGHOL
278,75
-0,36
17:47:41
-
AKBNK
67,75
-1,24
17:47:47
-
AKSA
9,45
-0,94
17:47:34
-
AKSEN
36,88
0,44
17:47:40
-
ALARK
92,00
3,20
17:47:46
-
ALFAS
46,54
-0,17
17:47:41
-
ALTNY
95,15
1,49
17:47:40
-
ANSGR
95,70
0,26
17:47:27
-
ARCLK
129,50
-0,61
17:47:42
-
ASELS
176,10
-0,40
17:47:47
-
ASTOR
98,20
0,98
17:47:47
-
AVPGY
67,90
-0,15
17:45:01
-
BALSU
25,08
3,38
17:47:47
-
BERA
15,55
1,44
17:47:41
-
BIMAS
505,00
1,35
17:47:47
-
BINHO
230,40
9,98
17:47:23
-
BRSAN
339,25
0,22
17:47:42
-
BRYAT
1.945,00
1,73
17:46:53
-
BSOKE
13,87
-1,14
17:44:25
-
BTCIM
4,69
-0,21
17:47:46
-
CANTE
1,73
1,76
17:47:42
-
CCOLA
50,75
0,00
17:47:43
-
CIMSA
49,94
-0,42
17:47:47
-
CLEBI
1.653,00
-1,14
17:47:46
-
CWENE
17,08
-0,87
17:47:37
-
DOAS
187,10
-1,32
17:47:41
-
DOHOL
16,31
0,18
17:47:35
-
DSTKF
462,00
8,13
17:47:28
-
EFORC
134,20
1,82
17:47:43
-
EGEEN
7.705,00
0,98
17:45:49
-
EKGYO
20,42
0,29
17:47:47
-
ENERY
7,79
-2,26
17:46:58
-
ENJSA
65,85
-0,08
17:47:41
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,20
1,34
17:47:47
-
EREGL
27,08
-0,66
17:47:47
-
EUPWR
32,40
-0,67
17:47:46
-
FENER
14,10
-1,61
17:47:43
-
FROTO
94,10
1,78
17:47:47
-
GARAN
139,70
-2,31
17:47:47
-
GENIL
167,90
-0,06
17:47:29
-
GESAN
49,96
1,09
17:47:46
-
GLRMK
141,30
-0,56
17:47:46
-
GRSEL
289,75
0,96
17:47:17
-
GRTHO
387,00
4,03
17:47:32
-
GSRAY
1,30
0,78
17:47:47
-
GUBRF
253,50
0,70
17:47:47
-
HALKB
26,62
-0,45
17:47:25
-
HEKTS
3,59
-0,83
17:47:47
-
IEYHO
14,08
5,86
17:47:43
-
IPEKE
63,15
1,36
17:44:52
-
ISCTR
14,61
-1,81
17:47:47
-
ISMEN
41,92
1,30
17:47:41
-
KCAER
14,19
0,71
17:47:34
-
KCHOL
173,30
0,29
17:47:47
-
KONTR
22,72
0,35
17:47:40
-
KOZAA
90,95
3,47
17:47:47
-
KOZAL
24,96
0,48
17:47:42
-
KRDMD
27,06
2,34
17:47:47
-
KTLEV
9,13
0,33
17:47:30
-
KUYAS
63,35
0,72
17:47:06
-
LMKDC
29,12
-0,55
17:47:03
-
MAGEN
40,58
0,00
17:46:52
-
MAVI
42,84
-0,60
17:47:40
-
MGROS
519,50
1,27
17:47:47
-
MIATK
32,70
2,83
17:47:42
-
MPARK
362,25
-0,62
17:47:20
-
OBAMS
56,75
0,00
17:47:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,37
17:47:38
-
OTKAR
490,50
-0,61
17:47:32
-
OYAKC
24,64
0,82
17:47:41
-
PASEU
94,00
2,45
17:47:43
-
PETKM
17,49
-1,46
17:47:47
-
PGSUS
265,25
-0,09
17:47:47
-
RALYH
114,50
1,51
17:47:29
-
REEDR
9,32
0,65
17:47:40
-
SAHOL
92,70
-0,64
17:47:47
-
SASA
3,22
0,00
17:47:47
-
SISE
37,30
-0,43
17:47:47
-
SKBNK
6,98
-0,29
17:47:35
-
SMRTG
32,06
-1,29
17:47:46
-
SOKM
37,44
-0,32
17:47:25
-
TABGD
201,80
-1,66
17:47:37
-
TAVHL
263,75
-0,38
17:47:47
-
TCELL
95,40
-0,16
17:47:42
-
THYAO
297,25
1,11
17:47:29
-
TKFEN
112,30
-1,75
17:47:38
-
TOASO
211,40
-1,12
17:47:47
-
TSKB
13,83
-1,98
17:47:46
-
TTKOM
57,95
0,17
17:47:40
-
TTRAK
608,50
1,25
17:46:38
-
TUPRS
167,20
0,12
17:47:46
-
TUREX
11,16
-1,93
17:47:09
-
TURSG
9,64
2,55
17:47:38
-
ULKER
112,10
-0,36
17:47:47
-
VAKBN
28,34
-0,21
17:47:46
-
VESTL
38,82
2,21
17:47:43
-
YEOTK
40,10
1,62
17:47:28
-
YKBNK
33,20
-0,36
17:47:47
-
ZOREN
3,34
1,21
17:47:44