DOLAR 42,0081 0,23%
EURO 48,5614 0,43%
ALTIN 5.432,740,06
BITCOIN 0%
Hatay
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.941 s Değişim: 0.96% 103,63 Adet:   5.007 Mio.Lot Hacim:   103.513 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,817
Açılış: 10.855 Dünkü Kapanış: 10.837

Verilerin Son Güncelleme Saati : 16:00

MENKUL FİYAT % ZAMAN
  • AEFES 14,44 0,00 16:00:15
  • AGHOL 25,56 -0,23 16:00:42
  • AGROT 7,53 -0,13 16:00:29
  • AHGAZ 28,34 0,00 15:56:31
  • AKBNK 59,85 0,59 16:00:48
  • AKSA 12,27 -0,73 16:00:47
  • AKSEN 50,80 3,21 16:00:49
  • ALARK 80,50 0,37 16:00:50
  • ALFAS 44,14 0,55 16:00:39
  • ALTNY 66,95 -2,48 16:00:48
  • ANSGR 23,30 0,09 16:00:22
  • ARCLK 109,70 1,95 16:00:29
  • ASELS 206,40 0,34 16:00:52
  • ASTOR 97,60 1,83 16:00:49
  • BALSU 21,14 -0,19 15:59:17
  • BERA 18,52 0,93 16:00:45
  • BIMAS 537,00 0,94 16:00:49
  • BRSAN 461,25 5,31 16:00:50
  • BRYAT 2.417,00 4,14 16:00:51
  • BSOKE 16,07 0,12 16:00:11
  • BTCIM 4,40 2,33 15:59:33
  • CANTE 2,30 2,22 16:00:49
  • CCOLA 51,20 0,10 16:00:30
  • CIMSA 46,96 -0,47 16:00:43
  • CLEBI 1.558,00 1,76 16:00:07
  • CWENE 26,68 5,21 16:00:13
  • DAPGM 14,01 3,01 16:00:47
  • DOAS 178,50 0,17 16:00:12
  • DOHOL 17,00 -0,41 16:00:16
  • ECILC 91,50 2,23 16:00:49
  • EFORC 142,00 -1,25 16:00:07
  • EGEEN 8.137,50 0,15 16:00:33
  • EKGYO 20,20 1,35 16:00:33
  • ENERY 9,64 1,15 16:00:47
MENKUL FİYAT % ZAMAN
  • ENJSA 82,95 0,12 16:00:42
  • ENKAI 77,60 0,45 16:00:38
  • EREGL 27,68 0,73 16:00:43
  • EUPWR 28,88 0,35 16:00:50
  • FROTO 99,15 3,01 16:00:50
  • GARAN 132,20 1,69 16:00:47
  • GENIL 191,50 1,11 16:00:42
  • GESAN 47,06 0,43 16:00:48
  • GLRMK 195,30 4,49 16:00:35
  • GOLTS 329,50 -0,15 16:00:43
  • GRTHO 450,50 -2,91 16:00:31
  • GSRAY 1,44 -0,69 16:00:43
  • GUBRF 313,25 0,24 15:59:20
  • HALKB 26,48 0,23 16:00:51
  • HEKTS 3,50 0,86 16:00:42
  • IEYHO 34,88 6,60 16:00:48
  • ISCTR 12,57 0,96 16:00:52
  • ISMEN 43,88 1,57 16:00:12
  • KARSN 10,72 -0,74 16:00:28
  • KCAER 13,62 1,41 16:00:29
  • KCHOL 170,40 1,91 16:00:44
  • KONTR 30,24 5,59 16:00:49
  • KONYA 5.122,50 0,34 15:59:18
  • KOZAA 88,65 2,07 16:00:51
  • KOZAL 27,00 -0,74 16:00:27
  • KRDMD 27,18 -0,73 16:00:35
  • KTLEV 13,90 -1,97 16:00:47
  • LMKDC 28,08 9,95 15:58:41
  • MAGEN 29,38 1,03 16:00:42
  • MAVI 39,86 0,61 16:00:47
  • MGROS 453,25 1,45 16:00:35
  • MIATK 37,16 0,43 16:00:36
  • MPARK 330,00 0,30 15:59:33
  • OBAMS 44,66 0,36 16:00:37
MENKUL FİYAT % ZAMAN
  • ODAS 5,86 1,91 16:00:44
  • OTKAR 460,25 0,22 15:59:34
  • OYAKC 21,06 1,15 16:00:47
  • PASEU 136,10 0,67 16:00:51
  • PATEK 30,28 0,40 16:00:49
  • PETKM 17,06 -0,23 16:00:02
  • PGSUS 209,00 1,26 16:00:09
  • RALYH 198,20 0,97 15:58:00
  • REEDR 10,12 0,10 16:00:40
  • SAHOL 81,15 0,37 16:00:42
  • SASA 3,06 0,00 16:00:48
  • SELEC 76,90 0,52 15:59:47
  • SISE 36,78 0,05 16:00:49
  • SKBNK 7,88 0,51 16:00:49
  • SMRTG 26,98 -0,22 16:00:46
  • SOKM 44,38 1,09 16:00:45
  • TABGD 241,40 -2,23 16:00:29
  • TAVHL 262,25 0,77 16:00:10
  • TCELL 99,25 0,51 16:00:42
  • THYAO 292,00 0,69 16:00:47
  • TKFEN 84,60 0,12 15:59:38
  • TOASO 264,00 0,57 16:00:29
  • TSKB 12,90 1,65 16:00:34
  • TTKOM 50,95 -0,88 16:00:47
  • TTRAK 545,50 -0,09 16:00:49
  • TUKAS 2,86 4,00 16:00:47
  • TUPRS 197,80 0,92 16:00:52
  • TURSG 12,46 -0,80 15:59:45
  • ULKER 107,40 0,75 16:00:43
  • VAKBN 24,30 1,33 16:00:18
  • VESTL 33,04 -0,18 16:00:35
  • YEOTK 34,18 0,23 16:00:49
  • YKBNK 33,30 3,74 16:00:47
  • ZOREN 3,32 0,00 15:59:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.