BIST 100: 10.950 
Değişim: 1.04% 112,82
Adet: 5.635 Mio.Lot
Hacim: 113.312 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,47
0,21
16:52:47
-
AGHOL
25,56
-0,23
16:52:22
-
AKBNK
59,85
0,59
16:52:46
-
AKSA
12,36
0,00
16:51:45
-
AKSEN
51,30
4,23
16:52:29
-
ALARK
80,55
0,44
16:52:28
-
ALTNY
67,05
-2,33
16:52:51
-
ANSGR
23,22
-0,26
16:50:04
-
ARCLK
110,20
2,42
16:52:51
-
ASELS
203,80
-0,92
16:52:57
-
ASTOR
97,65
1,88
16:52:58
-
BALSU
21,18
0,00
16:49:37
-
BIMAS
539,50
1,41
16:52:36
-
BINHO
11,89
-0,59
16:52:47
-
BRSAN
463,50
5,82
16:52:50
-
BRYAT
2.417,00
4,14
16:52:44
-
BSOKE
16,08
0,19
16:52:28
-
BTCIM
4,37
1,63
16:52:45
-
CANTE
2,36
4,89
16:52:59
-
CCOLA
51,35
0,39
16:52:52
-
CIMSA
47,08
-0,21
16:52:51
-
CLEBI
1.558,00
1,76
16:52:22
-
CWENE
26,80
5,68
16:52:52
-
DAPGM
14,10
3,68
16:52:50
-
DOAS
180,30
1,18
16:52:51
-
DOHOL
17,09
0,12
16:52:42
-
ECILC
91,65
2,40
16:52:50
-
EFORC
142,40
-0,97
16:51:07
-
EGEEN
8.102,50
-0,28
16:52:09
-
EKGYO
20,14
1,05
16:52:49
-
ENERY
9,80
2,83
16:52:51
-
ENJSA
82,60
-0,30
16:51:53
-
ENKAI
77,30
0,06
16:52:47
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,62
0,51
16:52:56
-
EUPWR
28,84
0,21
16:52:20
-
FROTO
99,65
3,53
16:52:26
-
GARAN
133,00
2,31
16:52:52
-
GENIL
192,00
1,37
16:51:35
-
GESAN
47,20
0,73
16:51:58
-
GLRMK
197,70
5,78
16:52:52
-
GRSEL
342,00
0,44
16:51:40
-
GRTHO
462,75
-0,27
16:52:38
-
GSRAY
1,46
0,69
16:52:45
-
GUBRF
314,25
0,56
16:52:41
-
HALKB
26,46
0,15
16:52:03
-
HEKTS
3,50
0,86
16:51:06
-
IEYHO
35,32
7,95
16:52:53
-
IPEKE
76,55
5,59
16:52:10
-
ISCTR
12,57
0,96
16:52:50
-
ISMEN
44,26
2,45
16:52:51
-
KCAER
13,78
2,61
16:52:59
-
KCHOL
170,70
2,09
16:52:54
-
KONTR
30,30
5,80
16:52:58
-
KOZAA
89,20
2,71
16:51:57
-
KOZAL
26,92
-1,03
16:52:51
-
KRDMD
27,42
0,15
16:52:02
-
KTLEV
13,93
-1,76
16:52:56
-
MAGEN
29,54
1,58
16:52:46
-
MAVI
40,14
1,31
16:52:52
-
MGROS
454,25
1,68
16:52:44
-
MIATK
37,38
1,03
16:52:49
-
MPARK
332,25
0,99
16:52:30
-
OBAMS
44,68
0,40
16:51:42
-
ODAS
5,86
1,91
16:52:51
-
OTKAR
459,00
-0,05
16:47:28
-
OYAKC
21,04
1,06
16:51:07
MENKUL
FİYAT
%
ZAMAN
-
PASEU
135,80
0,44
16:52:24
-
PATEK
30,18
0,07
16:52:59
-
PETKM
17,08
-0,12
16:52:58
-
PGSUS
209,60
1,55
16:52:56
-
RALYH
199,30
1,53
16:52:47
-
REEDR
10,16
0,49
16:52:47
-
SAHOL
81,15
0,37
16:52:47
-
SASA
3,05
-0,33
16:52:52
-
SELEC
77,40
1,18
16:50:26
-
SISE
36,88
0,33
16:52:58
-
SKBNK
8,00
2,04
16:52:26
-
SOKM
44,42
1,18
16:52:48
-
TABGD
239,90
-2,84
16:52:09
-
TAVHL
263,50
1,25
16:51:42
-
TCELL
99,50
0,76
16:51:42
-
THYAO
292,25
0,78
16:52:55
-
TKFEN
84,25
-0,30
16:52:47
-
TOASO
265,00
0,95
16:52:42
-
TSKB
12,91
1,73
16:49:53
-
TSPOR
1,27
-0,78
16:52:56
-
TTKOM
51,10
-0,58
16:51:42
-
TTRAK
546,50
0,09
16:52:26
-
TUKAS
2,86
4,00
16:52:50
-
TUPRS
198,00
1,02
16:52:50
-
TUREX
8,70
-1,14
16:52:44
-
TURSG
12,33
-1,83
16:52:44
-
ULKER
108,20
1,50
16:52:49
-
VAKBN
24,30
1,33
16:52:50
-
VESTL
33,16
0,18
16:52:09
-
YEOTK
34,26
0,47
16:52:49
-
YKBNK
33,34
3,86
16:52:50
-
ZOREN
3,33
0,30
16:52:50
