BIST 100: 10.630
Değişim: 0.13% 13,55
Adet: 2.924 Mio.Lot
Hacim: 72.446 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,611
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
-0,51
14:52:43
-
AGHOL
279,50
-0,09
14:52:44
-
AKBNK
68,30
-0,44
14:52:49
-
AKSA
9,48
-0,63
14:52:33
-
AKSEN
36,72
0,00
14:51:55
-
ALARK
91,10
2,19
14:52:50
-
ALFAS
46,42
-0,43
14:52:51
-
ALTNY
95,45
1,81
14:52:32
-
ANSGR
95,60
0,16
14:52:28
-
ARCLK
129,90
-0,31
14:52:53
-
ASELS
174,10
-1,53
14:52:51
-
ASTOR
98,60
1,39
14:52:21
-
AVPGY
67,75
-0,37
14:52:42
-
BALSU
24,92
2,72
14:52:51
-
BERA
15,63
1,96
14:52:07
-
BIMAS
501,50
0,65
14:52:48
-
BINHO
219,80
4,92
14:52:54
-
BRSAN
339,25
0,22
14:52:50
-
BRYAT
1.930,00
0,94
14:52:45
-
BSOKE
13,92
-0,78
14:52:39
-
BTCIM
4,72
0,43
14:52:18
-
CANTE
1,73
1,76
14:52:52
-
CCOLA
50,80
0,10
14:52:20
-
CIMSA
50,35
0,40
14:52:41
-
CLEBI
1.659,00
-0,78
14:52:30
-
CWENE
17,13
-0,58
14:52:32
-
DOAS
187,80
-0,95
14:52:47
-
DOHOL
16,37
0,55
14:52:51
-
DSTKF
457,75
7,14
14:52:54
-
EFORC
134,10
1,75
14:52:52
-
EGEEN
7.667,50
0,49
14:52:16
-
EKGYO
21,02
3,24
14:52:54
-
ENERY
7,88
-1,13
14:52:51
-
ENJSA
65,50
-0,61
14:52:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,60
0,45
14:52:50
-
EREGL
27,18
-0,29
14:52:36
-
EUPWR
32,50
-0,37
14:52:49
-
FENER
14,25
-0,56
14:52:46
-
FROTO
94,00
1,68
14:52:53
-
GARAN
142,70
-0,21
14:52:41
-
GENIL
169,40
0,83
14:52:16
-
GESAN
49,70
0,57
14:52:50
-
GLRMK
142,60
0,35
14:52:34
-
GRSEL
289,50
0,87
14:52:51
-
GRTHO
375,25
0,87
14:52:46
-
GSRAY
1,31
1,55
14:52:43
-
GUBRF
252,00
0,10
14:52:41
-
HALKB
26,96
0,82
14:52:36
-
HEKTS
3,61
-0,28
14:52:47
-
IEYHO
13,20
-0,75
14:52:39
-
IPEKE
63,10
1,28
14:52:33
-
ISCTR
14,77
-0,74
14:52:51
-
ISMEN
42,18
1,93
14:52:30
-
KCAER
14,23
0,99
14:52:53
-
KCHOL
171,50
-0,75
14:52:37
-
KONTR
22,76
0,53
14:52:51
-
KOZAA
90,25
2,67
14:52:50
-
KOZAL
24,92
0,32
14:52:52
-
KRDMD
27,06
2,34
14:52:51
-
KTLEV
9,19
0,99
14:52:52
-
KUYAS
63,05
0,24
14:52:41
-
LMKDC
29,12
-0,55
14:52:38
-
MAGEN
41,12
1,33
14:51:53
-
MAVI
42,88
-0,51
14:52:44
-
MGROS
517,50
0,88
14:52:43
-
MIATK
33,10
4,09
14:52:51
-
MPARK
362,00
-0,69
14:52:40
-
OBAMS
56,90
0,26
14:52:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,37
14:52:52
-
OTKAR
495,75
0,46
14:52:48
-
OYAKC
24,78
1,39
14:52:42
-
PASEU
93,50
1,91
14:52:28
-
PETKM
17,77
0,11
14:52:52
-
PGSUS
264,25
-0,47
14:52:51
-
RALYH
111,60
-1,06
14:52:52
-
REEDR
9,37
1,19
14:52:51
-
SAHOL
92,25
-1,13
14:52:26
-
SASA
3,24
0,62
14:52:51
-
SISE
37,44
-0,05
14:52:53
-
SKBNK
6,96
-0,57
14:50:57
-
SMRTG
32,10
-1,17
14:52:00
-
SOKM
37,56
0,00
14:52:41
-
TABGD
201,00
-2,05
14:52:53
-
TAVHL
263,50
-0,47
14:52:48
-
TCELL
95,20
-0,37
14:52:41
-
THYAO
297,00
1,02
14:52:42
-
TKFEN
112,60
-1,49
14:51:44
-
TOASO
211,80
-0,94
14:52:30
-
TSKB
13,93
-1,28
14:52:40
-
TTKOM
58,05
0,35
14:52:47
-
TTRAK
604,00
0,50
14:52:47
-
TUPRS
165,90
-0,66
14:52:53
-
TUREX
11,15
-2,02
14:52:48
-
TURSG
9,67
2,87
14:52:45
-
ULKER
112,50
0,00
14:52:40
-
VAKBN
28,58
0,63
14:52:24
-
VESTL
39,00
2,69
14:52:51
-
YEOTK
39,82
0,91
14:52:50
-
YKBNK
33,44
0,36
14:52:52
-
ZOREN
3,32
0,61
14:52:45