BIST 100: 10.946 
Değişim: 1.01% 109,18
Adet: 5.661 Mio.Lot
Hacim: 114.044 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,47
0,21
16:57:26
-
AGHOL
25,56
-0,23
16:57:00
-
AKBNK
59,95
0,76
16:57:13
-
AKSA
12,39
0,24
16:57:25
-
AKSEN
51,20
4,02
16:56:19
-
ALARK
80,60
0,50
16:57:25
-
ALTNY
66,95
-2,48
16:56:07
-
ANSGR
23,24
-0,17
16:57:13
-
ARCLK
110,40
2,60
16:57:18
-
ASELS
203,80
-0,92
16:56:54
-
ASTOR
97,60
1,83
16:57:30
-
BALSU
21,14
-0,19
16:56:43
-
BIMAS
539,50
1,41
16:56:21
-
BINHO
11,86
-0,84
16:57:15
-
BRSAN
463,75
5,88
16:57:25
-
BRYAT
2.427,00
4,57
16:57:03
-
BSOKE
16,07
0,12
16:53:45
-
BTCIM
4,38
1,86
16:57:05
-
CANTE
2,35
4,44
16:57:24
-
CCOLA
51,25
0,20
16:55:31
-
CIMSA
47,12
-0,13
16:56:46
-
CLEBI
1.557,00
1,70
16:55:13
-
CWENE
26,78
5,60
16:57:16
-
DAPGM
14,08
3,53
16:57:16
-
DOAS
180,00
1,01
16:56:46
-
DOHOL
17,08
0,06
16:56:46
-
ECILC
91,70
2,46
16:56:48
-
EFORC
142,40
-0,97
16:55:40
-
EGEEN
8.102,50
-0,28
16:55:08
-
EKGYO
20,14
1,05
16:56:59
-
ENERY
9,82
3,04
16:57:15
-
ENJSA
82,60
-0,30
16:55:55
-
ENKAI
77,30
0,06
16:57:25
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,64
0,58
16:57:26
-
EUPWR
28,78
0,00
16:56:08
-
FROTO
99,60
3,48
16:57:16
-
GARAN
132,60
2,00
16:56:27
-
GENIL
191,90
1,32
16:56:44
-
GESAN
47,20
0,73
16:57:07
-
GLRMK
197,20
5,51
16:57:25
-
GRSEL
342,00
0,44
16:55:55
-
GRTHO
459,75
-0,92
16:57:16
-
GSRAY
1,46
0,69
16:56:34
-
GUBRF
314,25
0,56
16:56:54
-
HALKB
26,42
0,00
16:57:05
-
HEKTS
3,50
0,86
16:56:51
-
IEYHO
35,44
8,31
16:57:25
-
IPEKE
76,50
5,52
16:57:07
-
ISCTR
12,56
0,88
16:57:26
-
ISMEN
44,20
2,31
16:57:20
-
KCAER
13,80
2,76
16:56:21
-
KCHOL
170,70
2,09
16:57:16
-
KONTR
30,30
5,80
16:56:42
-
KOZAA
88,70
2,13
16:56:09
-
KOZAL
26,88
-1,18
16:57:18
-
KRDMD
27,40
0,07
16:57:26
-
KTLEV
14,00
-1,27
16:57:02
-
MAGEN
29,50
1,44
16:56:35
-
MAVI
40,14
1,31
16:55:15
-
MGROS
454,75
1,79
16:57:18
-
MIATK
37,30
0,81
16:57:13
-
MPARK
332,25
0,99
16:56:48
-
OBAMS
44,66
0,36
16:57:13
-
ODAS
5,85
1,74
16:56:21
-
OTKAR
459,00
-0,05
16:55:46
-
OYAKC
21,06
1,15
16:56:51
MENKUL
FİYAT
%
ZAMAN
-
PASEU
135,80
0,44
16:56:40
-
PATEK
30,08
-0,27
16:55:27
-
PETKM
17,08
-0,12
16:56:31
-
PGSUS
209,70
1,60
16:57:16
-
RALYH
199,20
1,48
16:56:37
-
REEDR
10,16
0,49
16:57:02
-
SAHOL
81,10
0,31
16:56:48
-
SASA
3,05
-0,33
16:57:26
-
SELEC
77,40
1,18
16:56:53
-
SISE
36,84
0,22
16:57:07
-
SKBNK
8,02
2,30
16:57:13
-
SOKM
44,38
1,09
16:56:20
-
TABGD
239,50
-3,00
16:55:49
-
TAVHL
263,75
1,34
16:56:45
-
TCELL
99,45
0,71
16:57:02
-
THYAO
292,25
0,78
16:56:50
-
TKFEN
84,10
-0,47
16:55:52
-
TOASO
264,50
0,76
16:56:32
-
TSKB
12,92
1,81
16:57:22
-
TSPOR
1,28
0,00
16:57:16
-
TTKOM
51,10
-0,58
16:55:44
-
TTRAK
546,50
0,09
16:53:02
-
TUKAS
2,86
4,00
16:56:53
-
TUPRS
197,90
0,97
16:57:25
-
TUREX
8,70
-1,14
16:56:44
-
TURSG
12,35
-1,67
16:56:27
-
ULKER
108,20
1,50
16:57:15
-
VAKBN
24,32
1,42
16:56:51
-
VESTL
33,14
0,12
16:55:08
-
YEOTK
34,26
0,47
16:57:26
-
YKBNK
33,36
3,93
16:57:30
-
ZOREN
3,33
0,30
16:55:44
