BIST 100: 10.446
Değişim: -0.18% -18,78
Adet: 4.487 Mio.Lot
Hacim: 90.014 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,418
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 15:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,96
-0,29
15:14:35
-
AGHOL
24,88
0,48
15:14:19
-
AKBNK
55,45
3,45
15:14:28
-
AKSA
12,07
0,50
15:14:27
-
AKSEN
48,84
1,50
15:14:28
-
ALARK
79,05
1,41
15:14:27
-
ALTNY
67,50
0,00
15:14:31
-
ANSGR
21,32
0,00
15:14:05
-
ARCLK
108,10
-0,92
15:14:22
-
ASELS
209,40
0,92
15:14:32
-
ASTOR
92,35
-0,43
15:14:34
-
BALSU
21,82
-0,37
15:13:35
-
BIMAS
533,50
-2,38
15:14:30
-
BINHO
9,37
-2,40
15:14:28
-
BRSAN
397,25
-0,87
15:14:34
-
BRYAT
1.992,00
-0,45
15:12:54
-
BSOKE
15,58
-2,44
15:13:58
-
BTCIM
4,17
-1,65
15:14:22
-
CANTE
2,04
-0,49
15:14:36
-
CCOLA
47,82
2,75
15:14:31
-
CIMSA
42,78
-0,19
15:14:27
-
CLEBI
1.542,00
-1,03
15:13:49
-
CWENE
24,52
2,17
15:14:36
-
DAPGM
13,58
2,49
15:13:37
-
DOAS
173,40
0,58
15:14:32
-
DOHOL
18,23
-0,11
15:14:28
-
DSTKF
520,50
3,27
15:14:29
-
ECILC
114,10
6,14
15:13:56
-
EFORC
130,70
0,08
15:10:47
-
EGEEN
7.645,00
-0,20
15:14:01
-
EKGYO
18,56
-0,48
15:14:33
-
ENERY
9,57
-1,75
15:14:15
-
ENJSA
78,70
-0,44
15:14:30
-
ENKAI
71,40
-3,05
15:14:32
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,32
-1,37
15:14:35
-
EUPWR
26,34
-0,30
15:14:24
-
FENER
10,02
1,01
15:14:26
-
FROTO
90,65
-1,20
15:14:35
-
GARAN
121,00
1,85
15:14:23
-
GENIL
201,60
-3,22
15:13:53
-
GESAN
43,38
-0,14
15:14:23
-
GLRMK
190,40
2,81
15:14:36
-
GRSEL
357,75
2,29
15:11:52
-
GRTHO
675,50
2,43
15:09:52
-
GSRAY
1,37
-0,72
15:14:31
-
GUBRF
272,00
-1,89
15:14:24
-
HALKB
26,16
1,24
15:14:01
-
HEKTS
3,26
-2,69
15:14:34
-
IEYHO
32,96
-9,99
15:14:03
-
IPEKE
69,85
-0,07
15:14:29
-
ISCTR
11,73
-0,76
15:14:27
-
ISMEN
40,10
-0,79
15:14:33
-
KCAER
12,71
-1,24
15:14:27
-
KCHOL
157,60
-0,69
15:14:31
-
KONTR
30,50
-2,56
15:14:34
-
KOZAA
91,05
1,45
15:14:30
-
KOZAL
24,78
3,08
15:14:26
-
KRDMD
24,94
-1,58
15:14:32
-
KTLEV
13,48
1,13
15:14:07
-
KUYAS
48,54
-1,94
15:14:30
-
MAGEN
24,20
8,91
15:14:16
-
MAVI
38,54
-0,05
15:14:28
-
MGROS
441,75
-0,51
15:14:33
-
MIATK
38,98
1,25
15:14:32
-
MPARK
333,75
-0,45
15:11:21
-
OBAMS
42,34
-1,26
15:14:25
-
ODAS
5,26
0,19
15:09:23
-
OTKAR
430,75
-1,43
15:12:54
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,08
-2,23
15:14:33
-
PASEU
125,30
0,24
15:14:32
-
PATEK
28,50
-1,04
15:14:36
-
PETKM
20,64
-1,62
15:14:28
-
PGSUS
208,60
-0,24
15:14:35
-
RALYH
173,20
-0,86
15:14:35
-
REEDR
10,03
-0,10
15:14:29
-
SAHOL
78,60
-0,44
15:14:28
-
SASA
3,10
-0,96
15:14:32
-
SISE
33,78
-2,14
15:14:33
-
SKBNK
6,74
0,15
15:11:35
-
SOKM
39,48
3,30
15:14:26
-
TABGD
234,70
0,09
15:13:53
-
TAVHL
225,30
-0,84
15:14:27
-
TCELL
96,60
0,89
15:14:33
-
THYAO
297,00
-1,25
15:14:36
-
TKFEN
83,80
0,48
15:14:18
-
TOASO
255,75
-1,63
15:14:34
-
TSKB
11,97
-0,58
15:14:26
-
TSPOR
1,19
0,85
15:14:34
-
TTKOM
50,85
0,00
15:14:31
-
TTRAK
552,00
-0,09
15:14:14
-
TUKAS
2,69
1,51
15:14:29
-
TUPRS
177,10
-0,73
15:14:33
-
TUREX
8,00
-0,74
15:14:31
-
TURSG
9,44
-0,94
15:14:18
-
ULKER
99,95
-0,84
15:14:31
-
VAKBN
22,72
1,70
15:14:35
-
VESTL
32,56
0,18
15:14:27
-
YEOTK
33,78
-0,65
15:14:30
-
YKBNK
28,72
1,34
15:14:27
-
ZOREN
3,32
1,84
15:14:18