BIST 100: 10.655
Değişim: 0.36% 38,50
Adet: 3.709 Mio.Lot
Hacim: 95.802 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,06
16:48:48
-
AGHOL
280,00
0,09
16:48:38
-
AKBNK
68,30
-0,44
16:48:52
-
AKSA
9,49
-0,52
16:48:53
-
AKSEN
36,98
0,71
16:48:29
-
ALARK
92,20
3,42
16:48:54
-
ALFAS
46,46
-0,34
16:48:18
-
ALTNY
95,40
1,76
16:48:19
-
ANSGR
95,45
0,00
16:48:38
-
ARCLK
130,00
-0,23
16:48:54
-
ASELS
174,90
-1,07
16:48:52
-
ASTOR
98,30
1,08
16:48:39
-
AVPGY
68,05
0,07
16:48:43
-
BALSU
24,86
2,47
16:48:48
-
BERA
15,59
1,70
16:48:38
-
BIMAS
506,00
1,56
16:48:52
-
BINHO
226,10
7,92
16:48:47
-
BRSAN
339,75
0,37
16:48:27
-
BRYAT
1.948,00
1,88
16:47:49
-
BSOKE
13,92
-0,78
16:48:35
-
BTCIM
4,71
0,21
16:48:24
-
CANTE
1,74
2,35
16:48:53
-
CCOLA
50,85
0,20
16:48:55
-
CIMSA
50,15
0,00
16:48:49
-
CLEBI
1.649,00
-1,38
16:48:50
-
CWENE
17,14
-0,52
16:48:48
-
DOAS
187,90
-0,90
16:48:36
-
DOHOL
16,32
0,25
16:48:53
-
DSTKF
460,50
7,78
16:48:45
-
EFORC
134,00
1,67
16:48:38
-
EGEEN
7.707,50
1,02
16:48:37
-
EKGYO
20,52
0,79
16:48:52
-
ENERY
7,79
-2,26
16:48:36
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,20
0,46
16:48:53
-
ENKAI
68,20
1,34
16:48:35
-
EREGL
27,14
-0,44
16:48:07
-
EUPWR
32,50
-0,37
16:48:52
-
FENER
14,25
-0,56
16:48:20
-
FROTO
94,20
1,89
16:48:56
-
GARAN
142,50
-0,35
16:48:46
-
GENIL
168,80
0,48
16:47:59
-
GESAN
49,68
0,53
16:48:53
-
GLRMK
142,40
0,21
16:48:47
-
GRSEL
289,50
0,87
16:47:26
-
GRTHO
386,75
3,97
16:48:08
-
GSRAY
1,30
0,78
16:48:44
-
GUBRF
252,00
0,10
16:47:59
-
HALKB
26,78
0,15
16:48:46
-
HEKTS
3,60
-0,55
16:48:53
-
IEYHO
13,80
3,76
16:48:51
-
ISCTR
14,78
-0,67
16:48:30
-
ISMEN
41,90
1,26
16:48:40
-
KCAER
14,13
0,28
16:48:34
-
KCHOL
174,70
1,10
16:48:51
-
KONTR
22,70
0,27
16:48:40
-
KOZAA
91,30
3,87
16:48:31
-
KOZAL
25,14
1,21
16:48:25
-
KRDMD
26,88
1,66
16:48:57
-
KTLEV
9,11
0,11
16:47:32
-
KUYAS
62,95
0,08
16:48:20
-
LMKDC
29,16
-0,41
16:48:49
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,90
-0,46
16:48:48
-
MGROS
518,50
1,07
16:48:47
-
MIATK
32,86
3,33
16:48:55
-
MPARK
363,00
-0,41
16:47:44
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,05
0,53
16:48:50
-
ODAS
5,42
-0,18
16:48:18
-
OTKAR
497,00
0,71
16:48:24
-
OYAKC
24,68
0,98
16:48:48
-
PASEU
93,30
1,69
16:47:56
-
PETKM
17,58
-0,96
16:48:20
-
PGSUS
263,75
-0,66
16:48:47
-
RALYH
111,80
-0,89
16:48:52
-
REEDR
9,32
0,65
16:48:42
-
SAHOL
92,65
-0,70
16:48:47
-
SASA
3,24
0,62
16:48:52
-
SISE
37,36
-0,27
16:48:51
-
SKBNK
6,96
-0,57
16:47:39
-
SMRTG
32,04
-1,35
16:48:01
-
SOKM
37,58
0,05
16:48:53
-
TABGD
202,10
-1,51
16:48:11
-
TAVHL
263,75
-0,38
16:48:45
-
TCELL
95,75
0,21
16:48:50
-
THYAO
297,00
1,02
16:48:53
-
TKFEN
112,00
-2,01
16:47:22
-
TOASO
212,00
-0,84
16:48:48
-
TSKB
13,86
-1,77
16:46:03
-
TTKOM
58,35
0,86
16:48:53
-
TTRAK
609,50
1,41
16:48:44
-
TUPRS
166,90
-0,06
16:48:37
-
TUREX
11,19
-1,67
16:48:24
-
TURSG
9,58
1,91
16:48:50
-
ULKER
112,50
0,00
16:47:23
-
VAKBN
28,46
0,21
16:48:51
-
VESTL
38,88
2,37
16:48:09
-
YEOTK
39,80
0,86
16:48:31
-
YKBNK
33,52
0,60
16:48:51
-
ZOREN
3,34
1,21
16:48:57