BIST 100: 10.655
Değişim: 0.36% 38,50
Adet: 3.709 Mio.Lot
Hacim: 95.802 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,06
16:50:35
-
AGHOL
280,25
0,18
16:50:23
-
AKBNK
68,25
-0,51
16:50:30
-
AKSA
9,50
-0,42
16:50:23
-
AKSEN
36,94
0,60
16:50:17
-
ALARK
92,15
3,37
16:50:23
-
ALFAS
46,46
-0,34
16:49:49
-
ALTNY
95,25
1,60
16:50:34
-
ANSGR
95,45
0,00
16:50:12
-
ARCLK
130,00
-0,23
16:48:54
-
ASELS
174,90
-1,07
16:50:31
-
ASTOR
98,25
1,03
16:50:25
-
AVPGY
68,05
0,07
16:50:09
-
BALSU
24,86
2,47
16:49:01
-
BERA
15,59
1,70
16:50:29
-
BIMAS
505,50
1,46
16:50:25
-
BINHO
226,00
7,88
16:50:39
-
BRSAN
339,75
0,37
16:50:08
-
BRYAT
1.949,00
1,94
16:49:22
-
BSOKE
13,92
-0,78
16:50:06
-
BTCIM
4,70
0,00
16:50:03
-
CANTE
1,74
2,35
16:49:58
-
CCOLA
50,85
0,20
16:50:03
-
CIMSA
50,15
0,00
16:50:40
-
CLEBI
1.649,00
-1,38
16:49:48
-
CWENE
17,12
-0,64
16:50:40
-
DOAS
188,00
-0,84
16:50:26
-
DOHOL
16,35
0,43
16:49:35
-
DSTKF
460,00
7,67
16:50:38
-
EFORC
134,00
1,67
16:49:16
-
EGEEN
7.695,00
0,85
16:50:40
-
EKGYO
20,52
0,79
16:50:40
-
ENERY
7,79
-2,26
16:50:06
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,15
0,38
16:50:17
-
ENKAI
68,25
1,41
16:50:24
-
EREGL
27,14
-0,44
16:50:39
-
EUPWR
32,50
-0,37
16:50:11
-
FENER
14,24
-0,63
16:49:49
-
FROTO
94,15
1,84
16:50:32
-
GARAN
142,50
-0,35
16:50:16
-
GENIL
169,00
0,60
16:50:22
-
GESAN
49,70
0,57
16:50:26
-
GLRMK
142,50
0,28
16:50:33
-
GRSEL
289,50
0,87
16:47:26
-
GRTHO
388,50
4,44
16:50:26
-
GSRAY
1,30
0,78
16:50:31
-
GUBRF
251,75
0,00
16:50:17
-
HALKB
26,78
0,15
16:50:32
-
HEKTS
3,60
-0,55
16:49:45
-
IEYHO
13,77
3,53
16:50:34
-
ISCTR
14,77
-0,74
16:50:32
-
ISMEN
41,90
1,26
16:50:31
-
KCAER
14,12
0,21
16:50:39
-
KCHOL
174,60
1,04
16:50:33
-
KONTR
22,70
0,27
16:50:03
-
KOZAA
91,25
3,81
16:50:38
-
KOZAL
25,06
0,89
16:50:30
-
KRDMD
26,88
1,66
16:50:33
-
KTLEV
9,11
0,11
16:50:40
-
KUYAS
62,95
0,08
16:50:28
-
LMKDC
29,14
-0,48
16:50:33
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,90
-0,46
16:50:29
-
MGROS
518,50
1,07
16:50:30
-
MIATK
32,82
3,21
16:50:26
-
MPARK
363,00
-0,41
16:49:24
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,00
0,44
16:50:08
-
ODAS
5,42
-0,18
16:49:28
-
OTKAR
496,50
0,61
16:50:30
-
OYAKC
24,72
1,15
16:50:40
-
PASEU
93,30
1,69
16:49:36
-
PETKM
17,59
-0,90
16:50:08
-
PGSUS
263,75
-0,66
16:50:29
-
RALYH
111,70
-0,98
16:50:29
-
REEDR
9,33
0,76
16:50:32
-
SAHOL
92,60
-0,75
16:50:16
-
SASA
3,24
0,62
16:50:40
-
SISE
37,34
-0,32
16:50:34
-
SKBNK
6,96
-0,57
16:50:30
-
SMRTG
32,04
-1,35
16:50:29
-
SOKM
37,58
0,05
16:49:47
-
TABGD
202,10
-1,51
16:50:31
-
TAVHL
263,75
-0,38
16:49:13
-
TCELL
95,70
0,16
16:50:20
-
THYAO
297,00
1,02
16:50:33
-
TKFEN
111,90
-2,10
16:49:03
-
TOASO
212,00
-0,84
16:48:48
-
TSKB
13,89
-1,56
16:50:06
-
TTKOM
58,40
0,95
16:50:09
-
TTRAK
609,50
1,41
16:50:31
-
TUPRS
166,70
-0,18
16:50:19
-
TUREX
11,20
-1,58
16:50:40
-
TURSG
9,58
1,91
16:50:06
-
ULKER
112,60
0,09
16:49:49
-
VAKBN
28,44
0,14
16:49:37
-
VESTL
38,88
2,37
16:49:06
-
YEOTK
39,80
0,86
16:50:23
-
YKBNK
33,52
0,60
16:50:38
-
ZOREN
3,34
1,21
16:50:03