DOLAR 40,9714 0,51%
EURO 47,6887 0,57%
ALTIN 4.375,73-0,23
BITCOIN 4656474-1.36783%
Hatay
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.112 s Değişim: 1.37% 150,47 Adet:   6.817 Mio.Lot Hacim:   112.915 Mio.TL
EN YÜKSEK 11157
EN DÜŞÜK 10,934
Açılış: 10.962 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 17,81 1,83 16:58:28
  • AGHOL 29,66 1,85 16:58:22
  • AKBNK 67,25 2,13 16:58:25
  • AKSA 10,16 2,32 16:57:39
  • AKSEN 42,60 -1,11 16:58:10
  • ALARK 90,60 3,19 16:58:26
  • ALFAS 48,72 -2,75 16:58:20
  • ALTNY 75,45 2,58 16:58:26
  • ANSGR 22,12 -0,09 16:57:56
  • ARCLK 144,60 0,63 16:58:25
  • ASELS 180,70 4,81 16:58:24
  • ASTOR 115,90 -0,60 16:58:26
  • AVPGY 63,40 0,63 16:58:26
  • BALSU 24,44 -2,24 16:58:15
  • BERA 17,28 -1,71 16:57:54
  • BIMAS 513,50 0,88 16:58:11
  • BINHO 336,00 3,62 16:58:21
  • BRSAN 394,50 4,09 16:58:27
  • BRYAT 2.321,00 4,98 16:57:41
  • BSOKE 13,97 -0,07 16:57:45
  • BTCIM 4,06 0,25 16:58:24
  • CANTE 2,34 0,00 16:58:27
  • CCOLA 50,00 0,97 16:58:26
  • CIMSA 48,86 0,91 16:58:25
  • CLEBI 1.691,00 -0,76 16:58:19
  • CWENE 17,89 -0,72 16:58:22
  • DOAS 196,80 -3,67 16:58:23
  • DOHOL 19,31 -1,43 16:58:26
  • EFORC 107,30 -1,11 16:58:03
  • EGEEN 8.035,00 1,61 16:57:10
  • EKGYO 20,22 0,50 16:58:26
  • ENERY 10,49 1,65 16:58:27
  • ENJSA 71,35 -0,14 16:58:08
MENKUL FİYAT % ZAMAN
  • ENKAI 73,15 2,02 16:58:26
  • EREGL 29,42 0,20 16:58:24
  • EUPWR 29,86 -0,13 16:58:23
  • FENER 12,97 0,78 16:58:05
  • FROTO 113,70 2,43 16:58:27
  • GARAN 145,70 1,89 16:58:25
  • GENIL 193,80 4,81 16:56:35
  • GESAN 48,96 0,08 16:57:07
  • GRSEL 310,50 2,14 16:58:13
  • GRTHO 515,00 5,91 16:57:54
  • GSRAY 1,49 2,05 16:58:26
  • GUBRF 273,00 1,02 16:58:10
  • HALKB 27,28 1,64 16:58:18
  • HEKTS 4,66 -2,51 16:58:28
  • IEYHO 16,49 -0,72 16:58:16
  • IPEKE 53,00 0,76 16:55:33
  • ISCTR 14,62 1,25 16:58:26
  • ISMEN 41,64 1,17 16:58:24
  • KCAER 14,71 -0,74 16:58:13
  • KCHOL 182,30 1,67 16:58:26
  • KONTR 27,40 0,59 16:58:26
  • KOZAA 72,90 1,04 16:58:20
  • KOZAL 23,60 0,43 16:58:17
  • KRDMD 29,16 2,17 16:58:25
  • KTLEV 9,47 5,69 16:58:26
  • KUYAS 57,40 3,33 16:58:00
  • LMKDC 29,12 1,32 16:58:19
  • MAGEN 51,45 1,08 16:58:27
  • MAVI 41,78 2,40 16:58:23
  • MGROS 494,50 1,64 16:58:17
  • MIATK 38,64 0,63 16:58:25
  • MPARK 371,00 0,41 16:57:33
  • OBAMS 51,45 -0,77 16:58:27
MENKUL FİYAT % ZAMAN
  • ODAS 6,14 0,66 16:58:27
  • OTKAR 566,00 1,07 16:57:35
  • OYAKC 24,68 1,15 16:58:10
  • PASEU 97,45 0,26 16:56:07
  • PETKM 19,69 5,92 16:58:28
  • PGSUS 258,75 0,78 16:58:27
  • RALYH 132,30 4,42 16:58:03
  • REEDR 10,00 -3,19 16:58:09
  • SAHOL 95,25 1,44 16:58:24
  • SASA 3,96 -7,26 16:58:26
  • SISE 41,96 1,16 16:58:26
  • SKBNK 7,49 9,99 16:57:45
  • SMRTG 30,96 -1,46 16:58:00
  • SOKM 38,06 0,79 16:58:09
  • TABGD 219,80 1,43 16:58:03
  • TAVHL 262,75 0,96 16:58:27
  • TCELL 96,90 1,79 16:58:27
  • THYAO 338,50 0,00 16:58:27
  • TKFEN 104,30 2,36 16:58:26
  • TOASO 240,70 2,21 16:58:24
  • TSKB 13,98 1,23 16:58:17
  • TTKOM 56,65 1,34 16:58:12
  • TTRAK 617,50 0,00 16:58:25
  • TUPRS 163,80 2,25 16:58:25
  • TUREX 11,00 0,00 16:58:27
  • TURSG 10,07 3,49 16:58:11
  • ULKER 114,40 0,18 16:58:26
  • VAKBN 28,04 1,37 16:58:25
  • VESTL 38,84 0,83 16:58:23
  • YEOTK 37,94 -6,41 16:58:25
  • YKBNK 33,00 1,91 16:58:19
  • ZOREN 3,99 9,02 16:58:26