BIST 100: 10.631
Değişim: 0.14% 14,39
Adet: 2.940 Mio.Lot
Hacim: 72.812 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,611
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
-0,70
14:56:27
-
AGHOL
279,00
-0,27
14:56:25
-
AKBNK
68,30
-0,44
14:56:29
-
AKSA
9,49
-0,52
14:56:24
-
AKSEN
36,74
0,05
14:56:12
-
ALARK
91,10
2,19
14:56:17
-
ALFAS
46,40
-0,47
14:56:11
-
ALTNY
95,50
1,87
14:56:29
-
ANSGR
95,60
0,16
14:56:21
-
ARCLK
129,90
-0,31
14:56:17
-
ASELS
174,50
-1,30
14:56:23
-
ASTOR
98,65
1,44
14:56:30
-
AVPGY
67,70
-0,44
14:55:59
-
BALSU
24,82
2,31
14:56:25
-
BERA
15,62
1,89
14:56:01
-
BIMAS
501,50
0,65
14:56:08
-
BINHO
220,30
5,16
14:56:28
-
BRSAN
339,75
0,37
14:55:55
-
BRYAT
1.928,00
0,84
14:56:29
-
BSOKE
13,90
-0,93
14:56:30
-
BTCIM
4,72
0,43
14:55:59
-
CANTE
1,73
1,76
14:56:26
-
CCOLA
50,80
0,10
14:56:29
-
CIMSA
50,35
0,40
14:56:30
-
CLEBI
1.656,00
-0,96
14:56:17
-
CWENE
17,13
-0,58
14:56:30
-
DOAS
187,50
-1,11
14:56:25
-
DOHOL
16,34
0,37
14:56:24
-
DSTKF
458,00
7,20
14:56:28
-
EFORC
134,20
1,82
14:56:25
-
EGEEN
7.662,50
0,43
14:56:29
-
EKGYO
20,88
2,55
14:56:29
-
ENERY
7,87
-1,25
14:55:47
-
ENJSA
65,50
-0,61
14:56:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,65
0,52
14:56:30
-
EREGL
27,20
-0,22
14:56:29
-
EUPWR
32,44
-0,55
14:56:18
-
FENER
14,24
-0,63
14:56:23
-
FROTO
94,00
1,68
14:56:29
-
GARAN
142,80
-0,14
14:56:30
-
GENIL
169,60
0,95
14:56:03
-
GESAN
49,70
0,57
14:56:24
-
GLRMK
142,20
0,07
14:56:14
-
GRSEL
289,25
0,78
14:56:14
-
GRTHO
375,00
0,81
14:53:39
-
GSRAY
1,31
1,55
14:56:26
-
GUBRF
252,25
0,20
14:55:45
-
HALKB
26,94
0,75
14:56:08
-
HEKTS
3,62
0,00
14:56:28
-
IEYHO
13,21
-0,68
14:56:03
-
IPEKE
62,95
1,04
14:56:28
-
ISCTR
14,77
-0,74
14:56:27
-
ISMEN
42,16
1,88
14:56:03
-
KCAER
14,20
0,78
14:56:27
-
KCHOL
171,40
-0,81
14:56:26
-
KONTR
22,78
0,62
14:56:08
-
KOZAA
90,10
2,50
14:55:55
-
KOZAL
24,88
0,16
14:56:29
-
KRDMD
27,06
2,34
14:56:13
-
KTLEV
9,17
0,77
14:56:27
-
KUYAS
63,15
0,40
14:56:23
-
LMKDC
29,14
-0,48
14:56:14
-
MAGEN
41,14
1,38
14:55:45
-
MAVI
42,82
-0,65
14:56:29
-
MGROS
517,00
0,78
14:56:26
-
MIATK
33,20
4,40
14:56:29
-
MPARK
361,75
-0,75
14:56:13
-
OBAMS
56,80
0,09
14:56:03
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,37
14:56:30
-
OTKAR
495,00
0,30
14:56:23
-
OYAKC
24,76
1,31
14:56:24
-
PASEU
93,45
1,85
14:55:47
-
PETKM
17,79
0,23
14:56:29
-
PGSUS
264,00
-0,56
14:56:19
-
RALYH
111,50
-1,15
14:56:21
-
REEDR
9,37
1,19
14:56:06
-
SAHOL
92,20
-1,18
14:56:26
-
SASA
3,24
0,62
14:56:23
-
SISE
37,44
-0,05
14:56:20
-
SKBNK
6,97
-0,43
14:56:00
-
SMRTG
32,10
-1,17
14:56:12
-
SOKM
37,54
-0,05
14:56:20
-
TABGD
200,70
-2,19
14:56:25
-
TAVHL
263,75
-0,38
14:55:59
-
TCELL
95,20
-0,37
14:56:25
-
THYAO
296,75
0,94
14:56:24
-
TKFEN
112,70
-1,40
14:56:06
-
TOASO
211,70
-0,98
14:56:29
-
TSKB
13,93
-1,28
14:56:17
-
TTKOM
58,15
0,52
14:56:25
-
TTRAK
604,00
0,50
14:56:18
-
TUPRS
165,80
-0,72
14:56:25
-
TUREX
11,16
-1,93
14:56:24
-
TURSG
9,65
2,66
14:56:26
-
ULKER
112,20
-0,27
14:56:11
-
VAKBN
28,56
0,56
14:56:15
-
VESTL
38,94
2,53
14:56:30
-
YEOTK
39,80
0,86
14:56:20
-
YKBNK
33,44
0,36
14:56:28
-
ZOREN
3,33
0,91
14:55:42