Hisseler – KAYSERİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 1,45 % 9.211.639,78 11:33
ACSEL ACIPAYAM SELULOZ 105,30 1,64 % 2.571.097,40 11:32
ADEL ADEL KALEMCILIK 31,24 -0,38 % 17.896.560,78 11:34
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 8.816.249,42 11:34
ADGYO ADRA GMYO 31,26 3,10 % 19.121.070,88 11:33
AEFES ANADOLU EFES 170,00 -0,12 % 236.256.594,90 11:34
AFYON AFYON CIMENTO 15,02 0,20 % 16.046.605,17 11:34
AGESA AGESA HAYAT EMEKLILIK 129,20 1,97 % 24.898.506,00 11:34
AGHOL ANADOLU GRUBU HOLDING 294,25 0,60 % 38.563.799,50 11:34
AGROT AGROTECH TEKNOLOJI 8,94 0,22 % 58.897.395,78 11:34
AGYO ATAKULE GMYO 6,35 -0,63 % 876.107,34 11:33
AHGAZ AHLATCI DOGALGAZ 20,74 1,17 % 14.047.266,84 11:33
AHSGY AHES GMYO 20,24 0,70 % 8.064.485,49 11:33
AKBNK AKBANK 53,55 1,32 % 1.934.613.191,40 11:34
AKCNS AKCANSA 165,60 0,67 % 13.637.783,10 11:33
AKENR AKENERJI 10,18 0,00 % 14.761.836,89 11:34
AKFGY AKFEN GMYO 2,02 0,50 % 14.038.353,11 11:33
AKFIS AKFEN INSAAT 20,32 0,10 % 28.475.660,50 11:34
AKFYE AKFEN YEN. ENERJI 16,29 0,49 % 7.479.501,38 11:32
AKGRT AKSIGORTA 6,63 1,07 % 20.146.514,00 11:34
AKMGY AKMERKEZ GMYO 236,40 0,77 % 3.348.151,10 11:33
AKSA AKSA 11,15 2,58 % 80.712.099,47 11:34
AKSEN AKSA ENERJI 34,70 0,87 % 42.412.508,74 11:33
AKSGY AKIS GMYO 6,88 -0,29 % 6.126.850,32 11:33
AKSUE AKSU ENERJI 18,37 4,85 % 6.550.664,17 11:34
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -0,33 % 4.859.705,02 11:34
ALARK ALARKO HOLDING 102,50 -1,82 % 632.768.104,10 11:34
ALBRK ALBARAKA TURK 6,28 1,78 % 28.263.920,01 11:33
ALCAR ALARKO CARRIER 1.278,00 2,24 % 124.440.231,00 11:34
ALCTL ALCATEL LUCENT TELETAS 103,70 0,68 % 12.108.253,80 11:33
ALFAS ALFA SOLAR ENERJI 51,55 0,39 % 33.426.237,25 11:34
ALGYO ALARKO GMYO 18,57 0,38 % 3.905.857,46 11:33
ALKA ALKIM KAGIT 7,20 0,84 % 3.283.185,81 11:33
ALKIM ALKIM KIMYA 15,15 0,73 % 3.429.351,23 11:33
ALKLC ALTINKILIC GIDA VE SUT 46,48 1,57 % 69.249.539,24 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,87 -0,12 % 693.643.180,97 11:34
ALTNY ALTINAY SAVUNMA 89,50 0,22 % 135.768.818,10 11:34
ALVES ALVES KABLO 29,32 0,34 % 18.834.990,04 11:34
ANELE ANEL ELEKTRIK 15,68 0,38 % 2.505.951,63 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 1,50 % 16.315.489,99 11:34
ANHYT ANADOLU HAYAT EMEK. 91,25 1,16 % 21.005.837,80 11:33
ANSGR ANADOLU SIGORTA 96,45 2,06 % 115.949.290,00 11:34
ARASE DOGU ARAS ENERJI 40,50 0,40 % 9.848.713,78 11:33
ARCLK ARCELIK 134,70 1,89 % 117.996.528,10 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 28,10 0,72 % 31.257.573,56 11:34
ARENA ARENA BILGISAYAR 42,92 0,99 % 27.089.354,72 11:33
ARMGD ARMADA GIDA 30,72 1,19 % 17.712.883,50 11:34
ARSAN ARSAN TEKSTIL 20,24 0,80 % 5.816.970,38 11:34
ARTMS ARTEMIS HALI 28,00 0,86 % 7.095.535,06 11:33
ARZUM ARZUM EV ALETLERI 3,57 -4,55 % 65.013.320,57 11:34
ASELS ASELSAN 119,80 1,27 % 1.747.852.946,90 11:34
ASGYO ASCE GMYO 10,75 0,66 % 5.679.337,21 11:31
ASTOR ASTOR ENERJI 111,30 1,00 % 353.600.188,20 11:34
ASUZU ANADOLU ISUZU 58,95 0,94 % 7.083.827,30 11:33
ATAGY ATA GMYO 10,80 1,12 % 328.381,75 11:28
ATAKP ATAKEY PATATES 38,88 0,99 % 3.710.663,98 11:34
ATATP ATP YAZILIM 87,00 3,02 % 18.472.164,25 11:33
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,94 -0,80 % 523.819,61 11:33
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,54 -0,52 % 3.703.298,54 11:33
AVHOL AVRUPA YATIRIM HOLDING 35,00 3,37 % 13.256.021,92 11:34
AVOD A.V.O.D GIDA VE TARIM 2,55 0,79 % 3.404.917,16 11:32
AVPGY AVRUPAKENT GMYO 58,25 -0,51 % 58.969.842,55 11:33
AVTUR AVRASYA PETROL VE TUR. 10,41 0,39 % 786.173,01 11:32
AYCES ALTINYUNUS CESME 458,50 1,10 % 6.680.632,50 11:32
AYDEM AYDEM ENERJI 18,93 0,32 % 5.682.449,14 11:31
AYEN AYEN ENERJI 26,10 0,15 % 3.172.720,86 11:33
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,20 -1,17 % 20.796.037,80 11:34
AZTEK AZTEK TEKNOLOJI 43,48 2,50 % 35.081.452,04 11:34
BAGFS BAGFAS 20,34 0,69 % 3.833.458,52 11:33
BAHKM BAHADIR KIMYA 42,86 1,47 % 8.850.350,38 11:33
BAKAB BAK AMBALAJ 29,82 0,40 % 938.911,28 11:32
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,50 -1,21 % 33.546.552,66 11:34
BANVT BANVIT 265,75 5,77 % 82.606.006,75 11:34
BARMA BAREM AMBALAJ 17,20 1,06 % 6.469.433,20 11:34
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,08 3,85 % 7.448.308,12 11:33
BAYRK BAYRAK TABAN SANAYI 17,99 -0,17 % 17.347.568,44 11:34
BEGYO BATI EGE GMYO 15,69 1,82 % 183.311.302,42 11:34
BERA BERA HOLDING 17,03 1,98 % 50.787.781,56 11:34
BEYAZ BEYAZ FILO 21,48 -0,56 % 3.919.952,82 11:33
BFREN BOSCH FREN SISTEMLERI 673,50 1,05 % 11.449.566,50 11:33
BIENY BIEN YAPI URUNLERI 33,98 0,12 % 15.594.614,94 11:34
BIGCH BUYUK SEFLER BIGCHEFS 26,26 2,58 % 4.179.045,00 11:33
BIGEN BIRLESIM GRUP ENERJI 11,82 -1,50 % 71.694.063,71 11:34
BIMAS BIM MAGAZALAR 450,25 0,95 % 950.417.304,50 11:34
BINBN BIN ULASIM TEKNOLOJILERI 187,70 3,42 % 56.109.532,10 11:34
BINHO 1000 YATIRIMLAR HOL. 245,20 -1,13 % 44.608.712,60 11:33
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,21 % 42.304.304,85 11:33
BIZIM BIZIM MAGAZALARI 25,76 0,94 % 507.977,12 11:33
BJKAS BESIKTAS FUTBOL YAT. 3,51 -0,85 % 26.996.642,19 11:33
BLCYT BILICI YATIRIM 14,93 1,63 % 1.995.230,84 11:34
BMSCH BMS CELIK HASIR 13,88 6,20 % 6.603.669,77 11:33
BMSTL BMS BIRLESIK METAL 43,58 1,87 % 24.782.849,74 11:34
BNTAS BANTAS AMBALAJ 5,70 1,24 % 8.675.043,65 11:34
BOBET BOGAZICI BETON SANAYI 19,36 1,36 % 16.429.552,13 11:33
BORLS BORLEASE OTOMOTIV 90,50 -3,21 % 21.043.553,50 11:34
BORSK BOR SEKER 21,58 1,22 % 5.310.121,38 11:33
BOSSA BOSSA 6,74 3,22 % 9.704.194,12 11:34
BRISA BRISA 85,55 1,00 % 2.970.305,40 11:34
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,54 2,83 % 1.288.489,16 11:32
BRKVY BIRIKIM VARLIK YONETIM 58,10 -1,11 % 22.982.285,55 11:34
BRLSM BIRLESIM MUHENDISLIK 15,69 0,06 % 17.469.755,09 11:34
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 412,50 6,18 % 286.839.794,75 11:34
BRYAT BORUSAN YAT. PAZ. 2.128,00 4,83 % 99.577.410,00 11:34
BSOKE BATISOKE CIMENTO 13,49 3,29 % 65.231.466,70 11:34
BTCIM BATI CIMENTO 4,45 2,06 % 44.276.501,82 11:34
BUCIM BURSA CIMENTO 7,61 1,60 % 13.901.702,09 11:33
BULGS BULLS GSYO 22,36 2,01 % 344.182.948,30 11:34
BURCE BURCELIK 15,52 2,44 % 10.432.881,51 11:33
BURVA BURCELIK VANA 105,00 1,06 % 1.065.149,30 11:30
BVSAN BULBULOGLU VINC 101,90 0,69 % 14.050.193,70 11:33
BYDNR BAYDONER RESTORANLARI 20,86 2,86 % 9.135.680,22 11:33
CANTE CAN2 TERMIK 1,62 0,62 % 91.264.768,45 11:34
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,30 0,41 % 7.516.594,28 11:34
CCOLA COCA COLA ICECEK 54,25 1,88 % 45.820.749,05 11:34
CELHA CELIK HALAT 21,16 5,85 % 23.649.128,56 11:34
CEMAS CEMAS DOKUM 3,82 6,11 % 204.647.543,85 11:34
CEMTS CEMTAS 11,85 9,93 % 160.837.504,78 11:33
CEMZY CEM ZEYTIN 13,83 0,36 % 32.888.354,81 11:34
CEOEM CEO EVENT MEDYA 35,24 -0,62 % 32.514.218,32 11:33
CGCAM CAGDAS CAM 29,82 5,07 % 453.547.233,70 11:34
CIMSA CIMSA 47,26 -0,13 % 200.713.076,42 11:33
CLEBI CELEBI 3.080,00 5,66 % 185.957.845,00 11:34
CMBTN CIMBETON 2.384,00 0,76 % 26.721.226,00 11:33
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,66 1,14 % 5.398.807,47 11:33
COSMO COSMOS YAT. HOLDING 108,70 1,49 % 1.759.973,70 11:32
CRDFA CREDITWEST FAKTORING 7,40 3,06 % 5.148.930,46 11:34
CRFSA CARREFOURSA 84,25 0,90 % 4.664.938,15 11:33
CUSAN CUHADAROGLU METAL 23,36 2,64 % 6.304.066,52 11:33
CVKMD CVK MADEN 10,33 0,88 % 54.834.931,47 11:34
CWENE CW ENERJI 17,16 0,47 % 18.067.361,32 11:34
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 % 39.869.682,11 11:30
DAPGM DAP GAYRIMENKUL 7,35 0,27 % 40.624.260,99 11:34
DARDL DARDANEL 4,99 0,40 % 2.878.011,85 11:34
DCTTR DCT TRADING DIS TICARET 38,92 4,34 % 88.810.603,70 11:34
DENGE DENGE HOLDING 2,85 -0,35 % 7.271.025,50 11:33
DERHL DERLUKS YATIRIM HOLDING 59,50 7,79 % 205.926.285,00 11:34
DERIM DERIMOD 36,40 -3,75 % 14.220.487,42 11:34
DESA DESA DERI 8,88 -0,89 % 3.197.493,84 11:32
DESPC DESPEC BILGISAYAR 46,18 2,76 % 4.751.646,14 11:34
DEVA DEVA HOLDING 60,25 0,92 % 5.730.734,80 11:32
DGATE DATAGATE BILGISAYAR 52,60 0,57 % 2.030.690,05 11:30
DGGYO DOGUS GMYO 35,44 0,17 % 1.013.089,36 11:33
DGNMO DOGANLAR MOBILYA 6,57 0,77 % 4.653.217,97 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,69 0,08 % 2.082.780,34 11:32
DMRGD DMR UNLU MAMULLER 14,50 0,07 % 13.418.661,89 11:33
DMSAS DEMISAS DOKUM 7,33 -0,27 % 3.227.951,28 11:33
DNISI DINAMIK ISI MAKINA YALITIM 25,86 0,31 % 12.268.053,70 11:33
DOAS DOGUS OTOMOTIV 235,20 5,61 % 295.163.885,50 11:34
DOBUR DOGAN BURDA 208,70 1,31 % 22.634.413,00 11:33
DOCO DO-CO 6.140,00 -4,95 % 113.580.380,00 11:34
DOFER DOFER YAPI MALZEMELERI 27,40 0,29 % 61.832.208,82 11:34
DOGUB DOGUSAN 17,43 0,75 % 998.458,69 11:29
DOHOL DOGAN HOLDING 16,11 -0,12 % 199.073.751,75 11:34
DOKTA DOKTAS DOKUMCULUK 20,36 0,89 % 1.511.653,56 11:34
DSTKF DESTEK FINANS FAKTORING 142,00 -1,39 % 36.828.782,40 11:34
DURDO DURAN DOGAN BASIM 3,68 -2,13 % 17.890.682,37 11:34
DURKN DURUKAN SEKERLEME 16,21 -2,29 % 26.909.704,36 11:33
DYOBY DYO BOYA 20,14 -4,19 % 269.021.987,96 11:34
DZGYO DENIZ GMYO 7,88 0,25 % 14.225.129,00 11:33
EBEBK EBEBEK MAGAZACILIK 49,04 0,37 % 6.848.073,18 11:33
ECILC ECZACIBASI ILAC 44,92 0,72 % 19.102.487,56 11:33
ECZYT ECZACIBASI YATIRIM 182,60 1,00 % 12.432.692,30 11:33
EDATA E-DATA TEKNOLOJI 4,52 7,62 % 64.978.002,61 11:34
EDIP EDIP GAYRIMENKUL 19,56 1,19 % 7.014.951,05 11:32
EFORC EFOR CAY SANAYI 80,70 3,46 % 316.114.416,25 11:33
EGEEN EGE ENDUSTRI 9.350,00 1,11 % 53.786.247,50 11:33
EGEGY EGEYAPI AVRUPA GMYO 15,55 1,77 % 23.645.835,32 11:33
EGEPO NASMED EGEPOL 7,03 2,33 % 44.462.208,49 11:34
EGGUB EGE GUBRE 63,05 0,32 % 6.408.902,85 11:33
EGPRO EGE PROFIL 23,64 -0,76 % 17.090.871,88 11:33
EGSER EGE SERAMIK 3,44 6,17 % 17.503.160,47 11:33
EKGYO EMLAK KONUT GMYO 13,07 2,27 % 1.155.841.662,93 11:34
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,77 0,87 % 5.975.683,89 11:33
EKSUN EKSUN GIDA 5,48 0,55 % 2.800.443,63 11:32
ELITE ELITE NATUREL ORGANIK GIDA 39,90 3,37 % 32.544.681,60 11:34
EMKEL EMEK ELEKTRIK 19,72 0,41 % 21.913.021,50 11:34
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,05 -1,51 % 15.844.981,71 11:34
ENERY ENERYA ENERJI 3,41 3,33 % 63.368.663,23 11:33
ENJSA ENERJISA ENERJI 59,50 4,20 % 158.539.109,30 11:34
ENKAI ENKA INSAAT 63,30 4,28 % 486.721.122,50 11:34
ENSRI ENSARI DERI 18,37 0,38 % 5.382.312,47 11:33
ENTRA IC ENTERRA YEN. ENERJI 10,17 1,19 % 64.910.738,82 11:33
EPLAS EGEPLAST 4,88 0,62 % 2.753.146,30 11:33
ERBOS ERBOSAN 167,30 0,60 % 2.403.003,70 11:33
ERCB ERCIYAS CELIK BORU 85,15 0,12 % 8.398.859,25 11:33
EREGL EREGLI DEMIR CELIK 22,86 0,88 % 1.152.294.751,32 11:34
ERSU ERSU GIDA 14,23 -1,18 % 2.391.994,42 11:33
ESCAR ESCAR FILO 51,25 -0,10 % 4.944.127,40 11:32
ESCOM ESCORT TEKNOLOJI 2,64 2,33 % 3.992.236,91 11:33
ESEN ESENBOGA ELEKTRIK 37,58 -1,36 % 36.155.607,34 11:34
ETILR ETILER GIDA 9,75 9,92 % 88.100.951,49 11:33
ETYAT EURO TREND YAT. ORT. 10,04 -0,30 % 1.450.884,14 11:28
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,90 0,34 % 637.789,16 11:29
EUPWR EUROPOWER ENERJI 29,94 1,49 % 42.158.482,82 11:34
EUREN EUROPEN ENDUSTRI 4,33 1,88 % 30.132.291,92 11:33
EUYO EURO YAT. ORT. 10,43 0,87 % 1.803.243,46 11:33
EYGYO EYG GMYO 2,27 1,34 % 7.458.806,22 11:33
FADE FADE GIDA 13,31 0,38 % 1.036.366,25 11:33
FENER FENERBAHCE FUTBOL 49,94 -6,13 % 329.388.867,72 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 7,42 -0,67 % 2.050.958,00 11:31
FMIZP F-M IZMIT PISTON 308,75 2,24 % 10.090.687,00 11:33
FONET FONET BILGI TEKNOLOJILERI 16,09 5,16 % 115.362.356,42 11:33
FORMT FORMET METAL VE CAM 6,33 7,11 % 145.808.900,61 11:34
FORTE FORTE BILGI ILETISIM 80,65 2,35 % 15.043.578,00 11:34
FRIGO FRIGO PAK GIDA 7,71 1,05 % 5.109.225,36 11:33
FROTO FORD OTOSAN 1.051,00 2,64 % 506.209.063,00 11:33
FZLGY FUZUL GMYO 34,24 0,59 % 19.770.664,84 11:32
GARAN GARANTI BANKASI 117,70 0,51 % 1.407.643.742,90 11:34
GARFA GARANTI FAKTORING 16,65 0,79 % 2.756.336,53 11:33
GEDIK GEDIK Y. MEN. DEG. 8,08 1,00 % 1.025.924,40 11:33
GEDZA GEDIZ AMBALAJ 26,62 -1,41 % 17.143.911,50 11:34
GENIL GEN ILAC 145,10 0,35 % 24.029.335,00 11:34
GENTS GENTAS 19,58 0,00 % 32.593.083,91 11:33
GEREL GERSAN ELEKTRIK 8,79 0,34 % 13.914.829,77 11:33
GESAN GIRISIM ELEKTRIK SANAYI 45,62 1,33 % 70.110.846,74 11:34
GIPTA GIPTA OFIS KIRTASIYE 60,30 -0,25 % 13.704.724,25 11:33
GLBMD GLOBAL MEN. DEG. 9,81 0,41 % 452.224,05 11:22
GLCVY GELECEK VARLIK YONETIMI 52,40 -0,85 % 15.811.042,85 11:33
GLRMK GULERMAK AGIR SANAYI 155,90 -0,06 % 112.334.604,10 11:34
GLRYH GULER YAT. HOLDING 2,81 -2,09 % 18.593.469,94 11:34
GLYHO GLOBAL YAT. HOLDING 7,37 1,94 % 39.160.888,64 11:34
GMTAS GIMAT MAGAZACILIK 13,29 0,83 % 2.425.809,20 11:32
GOKNR GOKNUR GIDA 22,80 4,11 % 78.046.075,70 11:33
GOLTS GOLTAS CIMENTO 415,00 0,48 % 29.171.831,00 11:34
GOODY GOOD-YEAR 15,42 1,78 % 7.106.628,93 11:32
GOZDE GOZDE GIRISIM 19,75 0,97 % 4.704.950,70 11:32
GRNYO GARANTI YAT. ORT. 8,18 -0,12 % 804.562,30 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 243,10 2,75 % 60.999.733,40 11:34
GRTHO GRAINTURK HOLDING 355,25 1,50 % 59.498.573,25 11:33
GSDDE GSD DENIZCILIK 7,88 1,68 % 3.032.108,87 11:33
GSDHO GSD HOLDING 3,92 0,77 % 10.161.602,87 11:34
GSRAY GALATASARAY SPORTIF 1,99 2,05 % 140.308.764,95 11:33
GUBRF GUBRE FABRIK. 264,50 1,54 % 179.305.156,00 11:33
GUNDG GUNDOGDU GIDA 51,00 1,69 % 16.300.825,57 11:34
GWIND GALATA WIND ENERJI 25,84 2,22 % 12.796.400,60 11:34
GZNMI GEZINOMI SEYAHAT 103,90 -1,05 % 23.085.211,90 11:33
HALKB T. HALK BANKASI 21,12 0,76 % 514.526.716,82 11:34
HATEK HATAY TEKSTIL 26,76 2,53 % 13.454.464,36 11:34
HATSN HATSAN GEMI 39,62 0,20 % 8.293.693,92 11:33
HDFGS HEDEF GIRISIM 1,70 0,00 % 14.892.302,94 11:34
HEDEF HEDEF HOLDING 6,69 -2,34 % 86.662.758,61 11:34
HEKTS HEKTAS 3,30 0,00 % 82.515.719,38 11:34
HKTM HIDROPAR HAREKET KONTROL 12,02 -0,33 % 7.711.747,69 11:34
HLGYO HALK GMYO 2,81 1,08 % 20.677.585,61 11:33
HOROZ HOROZ LOJISTIK 52,95 2,02 % 30.587.525,80 11:34
HRKET HAREKET PROJE TASIMACILIGI 58,70 0,77 % 28.155.533,05 11:34
HTTBT HITIT BILGISAYAR 47,56 0,98 % 10.232.565,28 11:33
HUBVC HUB GIRISIM 1,76 0,57 % 628.237,89 11:34
HUNER HUN YENILENEBILIR ENERJI 3,86 -0,26 % 26.952.377,11 11:33
HURGZ HURRIYET GZT. 4,23 0,24 % 4.233.948,59 11:33
ICBCT ICBC TURKEY BANK 12,95 0,70 % 3.880.373,27 11:32
ICUGS ICU GIRISIM 13,00 -0,23 % 33.130.470,97 11:34
IDGYO IDEALIST GMYO 2,49 -1,58 % 851.417,38 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 9,42 5,72 % 50.452.698,04 11:34
IHAAS IHLAS HABER AJANSI 22,84 5,74 % 35.706.502,34 11:34
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 1.063.927,64 11:33
IHGZT IHLAS GAZETECILIK 1,41 1,44 % 17.220.691,20 11:34
IHLAS IHLAS HOLDING 2,43 -0,41 % 75.161.759,56 11:34
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 % 12.735.539,85 11:32
IHYAY IHLAS YAYIN HOLDING 2,32 3,11 % 21.342.668,04 11:33
IMASM IMAS MAKINA 2,59 0,78 % 18.282.393,62 11:33
INDES INDEKS BILGISAYAR 7,17 1,41 % 12.749.837,18 11:34
INFO INFO YATIRIM 2,16 0,47 % 1.521.366,19 11:34
INGRM INGRAM BILISIM 410,00 -0,24 % 6.247.704,00 11:34
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 204,40 3,39 % 14.559.380,20 11:33
INVEO INVEO YATIRIM HOLDING 6,76 1,20 % 4.216.177,68 11:33
INVES INVESTCO HOLDING 219,70 -1,61 % 15.892.892,60 11:33
IPEKE IPEK DOGAL ENERJI 61,40 0,24 % 121.642.257,60 11:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,42 0,98 % 1.260.544.189,98 11:34
ISDMR ISKENDERUN DEMIR CELIK 36,48 0,55 % 26.319.227,32 11:33
ISFIN IS FIN.KIR. 12,85 0,55 % 12.516.294,50 11:34
ISGSY IS GIRISIM 33,26 0,30 % 13.596.744,08 11:32
ISGYO IS GMYO 15,97 1,01 % 13.749.485,94 11:34
ISKPL ISIK PLASTIK 22,24 -0,27 % 3.180.575,14 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 3,67 % 241.925.520,32 11:34
ISSEN ISBIR SENTETIK DOKUMA 7,98 2,31 % 3.073.472,99 11:32
ISYAT IS YAT. ORT. 7,71 0,92 % 2.242.277,36 11:34
IZENR IZDEMIR ENERJI 5,69 4,21 % 29.416.818,82 11:34
IZFAS IZMIR FIRCA 75,15 2,38 % 48.526.263,25 11:34
IZINV IZ YATIRIM HOLDING 38,00 -0,37 % 985.071,32 11:33
IZMDC IZMIR DEMIR CELIK 4,95 1,23 % 13.040.469,26 11:32
JANTS JANTSA JANT SANAYI 23,32 1,04 % 18.997.320,48 11:34
KAPLM KAPLAMIN 179,80 1,24 % 5.191.568,10 11:33
KAREL KAREL ELEKTRONIK 9,41 0,11 % 67.409.883,07 11:34
KARSN KARSAN OTOMOTIV 10,98 1,39 % 52.857.152,75 11:34
KARTN KARTONSAN 88,80 3,20 % 12.006.006,70 11:33
KARYE KARTAL YEN. ENERJI 26,66 0,76 % 7.890.929,34 11:33
KATMR KATMERCILER EKIPMAN 2,35 0,86 % 25.255.739,11 11:34
KAYSE KAYSERI SEKER FABRIKASI 18,02 0,45 % 3.937.067,87 11:33
KBORU KUZEY BORU 66,15 1,93 % 18.935.798,45 11:34
KCAER KOCAER CELIK 12,85 1,90 % 96.638.778,28 11:34
KCHOL KOC HOLDING 161,40 0,62 % 663.679.987,70 11:34
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,76 2,76 % 29.529.115,41 11:34
KFEIN KAFEIN YAZILIM 121,00 5,86 % 40.252.804,20 11:34
KGYO KORAY GMYO 3,01 0,00 % 5.392.605,47 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 2,01 % 7.462.635,01 11:33
KLGYO KILER GMYO 4,79 3,01 % 11.404.238,33 11:34
KLKIM KALEKIM KIMYEVI MADDELER 33,94 1,31 % 28.067.679,76 11:33
KLMSN KLIMASAN KLIMA 23,22 1,13 % 2.288.631,74 11:34
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,00 % 170.985,20 11:29
KLRHO KILER HOLDING 24,00 0,59 % 2.604.958,52 11:34
KLSER KALESERAMIK 30,40 0,93 % 8.617.460,32 11:34
KLSYN KOLEKSIYON MOBILYA 5,52 1,47 % 3.824.017,43 11:33
KLYPV KALYON GUNES TEKNOLOJILERI 67,10 0,00 % 61.960.799,75 11:33
KMPUR KIMTEKS POLIURETAN 17,74 1,72 % 6.698.261,00 11:33
KNFRT KONFRUT TARIM 10,82 1,03 % 3.317.165,27 11:34
KOCMT KOC METALURJI 13,06 3,24 % 17.130.172,09 11:34
KONKA KONYA KAGIT 34,68 0,29 % 4.555.545,38 11:33
KONTR KONTROLMATIK TEKNOLOJI 30,62 -0,07 % 305.453.617,16 11:34
KONYA KONYA CIMENTO 5.655,00 1,03 % 16.997.730,00 11:33
KOPOL KOZA POLYESTER 5,19 1,17 % 20.920.215,48 11:33
KORDS KORDSA TEKNIK TEKSTIL 59,85 5,93 % 45.524.368,50 11:33
KOTON KOTON MAGAZACILIK 15,56 1,37 % 7.984.379,78 11:33
KOZAA KOZA MADENCILIK 84,20 0,78 % 106.917.995,35 11:33
KOZAL KOZA ALTIN 28,14 0,72 % 672.101.616,98 11:34
KRDMA KARDEMIR (A) 33,46 -0,24 % 22.362.574,38 11:34
KRDMB KARDEMIR (B) 24,40 0,66 % 7.855.254,54 11:33
KRDMD KARDEMIR (D) 29,38 -0,07 % 429.211.555,86 11:34
KRGYO KORFEZ GMYO 11,88 0,68 % 17.267.551,70 11:33
KRONT KRON TEKNOLOJI 16,56 0,36 % 6.007.156,65 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,50 % 1.075.097,51 11:31
KRSTL KRISTAL KOLA 6,34 2,59 % 11.474.690,72 11:34
KRTEK KARSU TEKSTIL 24,66 1,15 % 2.820.504,08 11:32
KRVGD KERVAN GIDA 2,10 1,94 % 11.955.468,44 11:33
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,85 1,05 % 296.676.475,30 11:34
KTSKR KUTAHYA SEKER FABRIKASI 67,05 -0,45 % 10.782.012,00 11:34
KUTPO KUTAHYA PORSELEN 78,00 0,84 % 5.968.078,50 11:32
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,14 0,16 % 233.720.321,10 11:34
KZBGY KIZILBUK GYO 7,49 0,67 % 61.739.101,68 11:34
KZGYO KUZUGRUP GMYO 21,08 2,23 % 13.071.748,32 11:33
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,88 1,05 % 4.401.088,39 11:34
LILAK LILA KAGIT 25,58 1,19 % 24.230.263,24 11:34
LINK LINK BILGISAYAR 509,00 0,79 % 10.054.128,50 11:32
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 4.015.792,42 11:34
LMKDC LIMAK DOGU ANADOLU 31,90 0,89 % 21.683.550,26 11:34
LOGO LOGO YAZILIM 125,30 1,05 % 6.148.839,00 11:33
LRSHO LORAS HOLDING 2,30 0,44 % 13.880.543,23 11:32
LUKSK LUKS KADIFE 84,80 -0,12 % 5.927.746,65 11:34
LYDHO LYDIA HOLDING 84,25 1,87 % 22.538.980,30 11:34
LYDYE LYDIA YESIL ENERJI 11.990,00 6,11 % 10.248.800,00 11:33
MAALT MARMARIS ALTINYUNUS 772,50 1,64 % 9.410.742,50 11:28
MACKO MACKOLIK INTERNET HIZMETLERI 120,10 8,98 % 27.276.155,70 11:34
MAGEN MARGUN ENERJI 29,80 1,64 % 35.722.797,00 11:34
MAKIM MAKIM MAKINE 17,19 0,94 % 1.468.899,59 11:34
MAKTK MAKINA TAKIM 12,26 9,96 % 146.893.251,84 11:33
MANAS MANAS ENERJI YONETIMI 11,49 -2,54 % 19.122.254,79 11:32
MARBL TUREKS TURUNC MADENCILIK 12,20 0,00 % 8.437.279,79 11:33
MARKA MARKA YATIRIM HOLDING 70,15 2,33 % 34.861.269,30 11:33
MARTI MARTI OTEL 2,83 1,43 % 3.576.289,34 11:33
MAVI MAVI GIYIM 70,80 2,61 % 160.094.615,10 11:34
MEDTR MEDITERA TIBBI MALZEME 38,78 0,99 % 3.224.273,28 11:31
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,18 0,83 % 43.419.939,30 11:34
MEKAG MEKA GLOBAL MAKINE 43,92 -2,66 % 59.887.315,58 11:32
MEPET METRO PETROL VE TESISLERI 8,69 0,00 % 175.838,10 11:29
MERCN MERCAN KIMYA 24,20 1,26 % 73.991.839,58 11:34
MERIT MERIT TURIZM 12,20 0,25 % 3.451.640,12 11:32
MERKO MERKO GIDA 13,96 0,36 % 9.401.414,60 11:34
METRO METRO HOLDING 2,55 0,79 % 2.824.076,38 11:32
METUR METEMTUR YATIRIM 16,27 0,87 % 12.245.884,40 11:33
MGROS MIGROS TICARET 485,50 0,62 % 160.301.785,25 11:33
MHRGY MHR GMYO 5,08 0,00 % 7.050.046,29 11:33
MIATK MIA TEKNOLOJI 45,76 -0,04 % 296.807.487,14 11:34
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,35 1,30 % 6.279.873,31 11:32
MNDTR MONDI TURKEY 5,58 7,10 % 8.101.666,13 11:34
MOBTL MOBILTEL ILETISIM 3,83 0,26 % 2.514.471,18 11:34
MOGAN MOGAN ENERJI 8,84 0,91 % 6.848.531,78 11:33
MOPAS MOPAS MARKETCILIK 25,80 1,49 % 25.196.485,14 11:34
MPARK MLP SAGLIK 325,00 -0,31 % 20.491.026,75 11:33
MRGYO MARTI GMYO 1,47 5,76 % 25.725.908,82 11:34
MRSHL MARSHALL 1.411,00 -0,28 % 5.043.732,00 11:33
MSGYO MISTRAL GMYO 4,28 -0,23 % 1.473.883,92 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 0,89 % 9.679.502,38 11:31
MTRYO METRO YAT. ORT. 6,45 0,94 % 197.901,29 11:25
MZHLD MAZHAR ZORLU HOLDING 5,64 0,00 % 1.017.894,59 11:33
NATEN NATUREL ENERJI 44,92 0,00 % 51.313.867,74 11:34
NETAS NETAS TELEKOM. 54,50 -0,91 % 4.822.117,90 11:33
NIBAS NIGBAS NIGDE BETON 14,58 0,76 % 3.159.755,26 11:29
NTGAZ NATURELGAZ 8,28 2,86 % 55.057.955,35 11:34
NTHOL NET HOLDING 37,98 0,42 % 7.468.487,00 11:34
NUGYO NUROL GMYO 6,66 0,30 % 2.642.689,36 11:33
NUHCM NUH CIMENTO 258,00 1,18 % 8.227.568,25 11:33
OBAMS OBA MAKARNACILIK 45,92 -0,39 % 15.761.339,76 11:34
OBASE OBASE BILGISAYAR 31,08 0,58 % 8.101.592,78 11:33
ODAS ODAS ELEKTRIK 5,10 2,00 % 83.235.806,64 11:34
ODINE ODINE TEKNOLOJI 122,50 1,24 % 118.691.773,50 11:34
OFSYM OFIS YEM GIDA 40,50 0,75 % 3.842.048,48 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 0,65 % 2.973.692,45 11:34
ONRYT ONUR TEKNOLOJI 63,85 -0,31 % 29.377.269,65 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,57 0,23 % 1.153.338,24 11:32
ORGE ORGE ENERJI ELEKTRIK 88,05 0,06 % 36.695.705,35 11:34
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,05 1,00 % 15.120.742,43 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,59 % 33.437.245,29 11:34
OTKAR OTOKAR 482,75 0,47 % 36.659.205,25 11:33
OTTO OTTO HOLDING 335,75 -0,07 % 1.322.427,75 11:31
OYAKC OYAK CIMENTO 30,06 0,67 % 69.817.248,80 11:34
OYAYO OYAK YAT. ORT. 25,90 3,77 % 5.177.020,60 11:34
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,70 % 1.055.226,10 11:33
OYYAT OYAK YATIRIM MENKUL 28,58 -0,63 % 3.553.993,16 11:33
OZATD OZATA DENIZCILIK 123,60 0,41 % 28.662.164,20 11:34
OZGYO OZDERICI GMYO 4,90 1,66 % 2.087.324,36 11:32
OZKGY OZAK GMYO 11,76 1,47 % 11.236.892,03 11:33
OZRDN OZERDEN AMBALAJ 8,68 0,23 % 749.335,88 11:28
OZSUB OZSU BALIK 35,92 5,58 % 10.927.465,08 11:34
OZYSR OZYASAR TEL 23,28 0,34 % 8.540.883,30 11:34
PAGYO PANORA GMYO 66,45 0,30 % 1.239.381,15 11:32
PAMEL PAMEL ELEKTRIK 81,70 -0,12 % 3.863.968,10 11:33
PAPIL PAPILON SAVUNMA 35,72 7,40 % 246.728.383,74 11:34
PARSN PARSAN 82,80 -0,36 % 9.205.320,00 11:34
PASEU PASIFIK EURASIA LOJISTIK 38,82 -0,21 % 41.416.713,76 11:34
PATEK PASIFIK TEKNOLOJI 81,60 -0,49 % 164.484.090,50 11:33
PCILT PC ILETISIM MEDYA 12,16 4,74 % 19.171.313,69 11:33
PEHOL PERA YATIRIM HOLDING 16,46 2,88 % 504.905.096,10 11:34
PEKGY PEKER GMYO 1,55 1,97 % 80.109.479,75 11:34
PENGD PENGUEN GIDA 7,46 2,05 % 9.885.145,78 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 -0,22 % 7.397.317,49 11:33
PETKM PETKIM 16,79 0,42 % 201.605.614,32 11:34
PETUN PINAR ET VE UN 8,48 0,24 % 1.926.749,53 11:34
PGSUS PEGASUS 248,80 1,02 % 773.226.209,00 11:34
PINSU PINAR SU 5,81 0,35 % 2.142.043,15 11:33
PKART PLASTIKKART 61,40 -0,24 % 2.915.263,85 11:33
PKENT PETROKENT TURIZM 204,60 1,04 % 6.853.544,70 11:33
PLTUR PLATFORM TURIZM 26,20 0,08 % 23.601.023,56 11:34
PNLSN PANELSAN CATI CEPHE 40,46 0,40 % 6.307.919,62 11:33
PNSUT PINAR SUT 8,39 0,72 % 5.094.145,40 11:32
POLHO POLISAN HOLDING 16,73 5,02 % 307.508.877,76 11:34
POLTK POLITEKNIK METAL 6.340,00 0,44 % 6.220.777,50 11:34
PRDGS PARDUS GIRISIM 4,97 1,22 % 2.048.828,21 11:33
PRKAB TURK PRYSMIAN KABLO 27,18 0,52 % 3.754.278,66 11:33
PRKME PARK ELEK.MADENCILIK 18,37 1,44 % 3.752.183,54 11:33
PRZMA PRIZMA PRESS MATBAACILIK 9,97 -0,50 % 5.616.484,56 11:32
PSDTC PERGAMON DIS TICARET 71,35 -0,21 % 2.549.326,60 11:33
PSGYO PASIFIK GMYO 1,79 4,07 % 93.898.218,77 11:34
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 % 29.861.976,96 11:34
RALYH RAL YATIRIM HOLDING 91,90 -0,92 % 67.298.301,25 11:34
RAYSG RAY SIGORTA 248,80 0,32 % 56.610.084,90 11:34
REEDR REEDER TEKNOLOJI 12,67 0,00 % 108.614.938,33 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 2,14 % 18.807.779,50 11:34
RNPOL RAINBOW POLIKARBONAT 24,86 -1,58 % 752.970,24 11:34
RODRG RODRIGO TEKSTIL 17,04 0,35 % 548.886,22 11:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 0,70 % 31.848.684,95 11:33
RUBNS RUBENIS TEKSTIL 22,92 0,61 % 4.067.410,00 11:33
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 28.214.459,06 11:33
RYGYO REYSAS GMYO 15,00 0,81 % 18.873.563,22 11:33
RYSAS REYSAS LOJISTIK 17,24 0,17 % 23.260.533,27 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 1,21 % 7.906.281,00 11:33
SAHOL SABANCI HOLDING 80,80 1,32 % 618.869.364,50 11:34
SAMAT SARAY MATBAACILIK 17,22 -0,12 % 5.600.484,48 11:33
SANEL SANEL MUHENDISLIK 25,96 0,46 % 4.109.126,80 11:32
SANFM SANIFOAM ENDUSTRI 46,72 -0,93 % 15.445.955,66 11:34
SANKO SANKO PAZARLAMA 20,66 0,68 % 1.854.579,64 11:34
SARKY SARKUYSAN 20,28 1,10 % 10.336.867,86 11:33
SASA SASA POLYESTER 3,73 0,27 % 469.095.286,26 11:34
SAYAS SAY YENILENEBILIR ENERJI 31,10 0,65 % 4.765.275,76 11:34
SDTTR SDT UZAY VE SAVUNMA 199,90 -0,35 % 26.035.908,70 11:33
SEGMN SEGMEN KARDESLER GIDA 22,86 1,96 % 26.808.020,86 11:34
SEGYO SEKER GMYO 5,24 -0,95 % 12.108.138,41 11:33
SEKFK SEKER FIN. KIR. 7,42 0,54 % 2.777.493,57 11:33
SEKUR SEKURO PLASTIK 15,25 0,73 % 5.023.616,28 11:34
SELEC SELCUK ECZA DEPOSU 63,90 0,24 % 25.163.661,20 11:33
SELGD SELCUK GIDA 47,50 0,81 % 2.360.508,90 11:33
SELVA SELVA GIDA 1,70 0,00 % 4.390.376,89 11:34
SERNT SERANIT GRANIT SERAMIK 9,37 0,00 % 31.926.800,99 11:34
SEYKM SEYITLER KIMYA 3,39 -0,59 % 7.116.090,80 11:33
SILVR SILVERLINE ENDUSTRI 16,38 0,12 % 916.331,19 11:33
SISE SISE CAM 37,52 0,16 % 346.044.423,26 11:34
SKBNK SEKERBANK 4,90 -0,81 % 166.515.780,40 11:34
SKTAS SOKTAS 5,21 4,41 % 36.442.630,64 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,70 -0,49 % 6.563.285,20 11:33
SKYMD SEKER YATIRIM 17,20 -1,15 % 10.721.508,73 11:33
SMART SMARTIKS YAZILIM 28,18 0,14 % 10.150.164,16 11:33
SMRTG SMART GUNES ENERJISI TEK. 33,00 0,36 % 27.722.818,12 11:34
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 30.792.555,46 11:33
SNGYO SINPAS GMYO 3,46 2,37 % 40.102.535,63 11:33
SNICA SANICA ISI SANAYI 4,09 1,74 % 5.941.462,28 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,23 0,72 % 2.672.985,26 11:31
SOKM SOK MARKETLER TICARET 36,82 1,04 % 47.796.951,24 11:33
SONME SONMEZ FILAMENT 99,95 9,96 % 6.936.998,05 11:32
SRVGY SERVET GMYO 3,33 4,39 % 112.686.860,90 11:33
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 35,26 -4,39 % 95.316.906,30 11:33
SURGY SUR TATIL EVLERI GMYO 42,02 1,50 % 17.746.589,52 11:34
SUWEN SUWEN TEKSTIL 21,92 1,29 % 3.230.742,04 11:33
TABGD TAB GIDA 169,10 1,14 % 28.859.330,50 11:33
TARKM TARKIM BITKI KORUMA 356,25 -0,14 % 10.352.414,50 11:33
TATEN TATLIPINAR ENERJI URETIM 36,86 0,11 % 10.599.077,22 11:33
TATGD TAT GIDA 12,08 0,33 % 2.939.977,02 11:32
TAVHL TAV HAVALIMANLARI 238,00 0,46 % 190.774.235,60 11:33
TBORG T.TUBORG 174,80 2,22 % 7.189.810,90 11:34
TCELL TURKCELL 94,90 0,58 % 838.850.322,55 11:34
TCKRC KIRAC GALVANIZ 37,70 0,75 % 23.166.734,64 11:33
TDGYO TREND GMYO 15,16 1,47 % 4.914.293,20 11:32
TEKTU TEK-ART TURIZM 4,07 0,00 % 8.954.216,93 11:33
TERA TERA YATIRIM MENKUL DEGERLER 52,50 -3,14 % 78.218.739,05 11:33
TEZOL EUROPAP TEZOL KAGIT 16,14 0,31 % 8.535.038,65 11:34
TGSAS TGS DIS TICARET 57,30 -1,38 % 987.961,05 11:33
THYAO TURK HAVA YOLLARI 306,75 0,57 % 1.651.830.087,25 11:34
TKFEN TEKFEN HOLDING 125,90 -6,74 % 1.289.157.111,10 11:34
TKNSA TEKNOSA IC VE DIS TICARET 27,46 0,96 % 37.223.945,48 11:34
TLMAN TRABZON LIMAN 89,80 0,67 % 3.601.889,40 11:32
TMPOL TEMAPOL POLIMER PLASTIK 71,55 1,13 % 2.665.441,10 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 93,55 1,91 % 35.545.639,65 11:34
TNZTP TAPDI TINAZTEPE 36,60 -0,38 % 8.867.121,70 11:32
TOASO TOFAS OTO. FAB. 169,10 1,32 % 384.377.057,60 11:34
TRCAS TURCAS PETROL 32,44 2,33 % 23.666.224,62 11:34
TRGYO TORUNLAR GMYO 61,75 0,24 % 21.541.260,20 11:33
TRILC TURK ILAC SERUM 24,38 6,56 % 139.433.291,00 11:34
TSGYO TSKB GMYO 7,60 1,06 % 20.007.454,94 11:33
TSKB T.S.K.B. 11,05 0,73 % 54.086.273,63 11:34
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 92.031.869,25 11:34
TTKOM TURK TELEKOM 49,34 2,28 % 493.047.003,96 11:34
TTRAK TURK TRAKTOR 782,00 0,84 % 49.073.176,50 11:34
TUCLK TUGCELIK 7,96 0,51 % 6.524.327,41 11:34
TUKAS TUKAS 2,07 1,47 % 27.391.970,76 11:34
TUPRS TUPRAS 135,60 0,44 % 564.765.657,40 11:34
TUREX TUREKS TURIZM TASIMACILIK 26,34 3,29 % 155.751.214,34 11:34
TURGG TURKER PROJE GAYRIMENKUL 453,25 1,51 % 2.155.239,00 11:33
TURSG TURKIYE SIGORTA 18,22 0,39 % 41.539.311,41 11:34
UFUK UFUK YATIRIM 600,00 0,50 % 2.684.660,00 11:31
ULAS ULASLAR TURIZM YAT. 23,00 -0,09 % 2.527.074,78 11:34
ULKER ULKER BISKUVI 115,80 0,43 % 391.543.803,80 11:34
ULUFA ULUSAL FAKTORING 13,64 0,44 % 4.851.629,67 11:34
ULUSE ULUSOY ELEKTRIK 139,80 0,43 % 2.656.375,20 11:33
ULUUN ULUSOY UN SANAYI 5,90 0,51 % 3.398.023,93 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 0,91 % 1.184.836,43 11:31
USAK USAK SERAMIK 4,13 -5,92 % 146.849.467,59 11:34
VAKBN VAKIFLAR BANKASI 23,64 0,68 % 209.978.717,04 11:33
VAKFN VAKIF FIN. KIR. 2,31 5,00 % 85.179.272,76 11:34
VAKKO VAKKO TEKSTIL 72,00 4,05 % 30.648.561,60 11:34
VANGD VANET GIDA 22,14 -2,29 % 5.750.745,42 11:33
VBTYZ VBT YAZILIM 19,37 0,21 % 9.262.276,72 11:34
VERTU VERUSATURK GIRISIM 31,90 0,63 % 2.438.332,70 11:34
VERUS VERUSA HOLDING 240,80 -1,71 % 9.200.973,30 11:34
VESBE VESTEL BEYAZ ESYA 12,87 1,34 % 13.477.312,37 11:33
VESTL VESTEL 48,28 1,09 % 70.076.524,98 11:34
VKFYO VAKIF YAT. ORT. 17,43 0,52 % 243.979,60 11:32
VKGYO VAKIF GMYO 2,10 1,94 % 23.664.706,19 11:34
VKING VIKING KAGIT 25,34 0,16 % 856.268,20 11:32
VRGYO VERA KONSEPT GMYO 2,65 2,71 % 25.178.463,43 11:33
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 206,80 -1,01 % 104.243.423,70 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 647,50 -1,89 % 195.136.589,50 11:34
YATAS YATAS 25,66 1,02 % 3.618.798,44 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 -0,58 % 1.757.048,56 11:33
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 0,39 % 80.807.202,80 11:33
YESIL YESIL YATIRIM HOLDING 1,54 1,32 % 11.159.677,83 11:34
YGGYO YENI GIMAT GMYO 80,95 -1,16 % 9.073.912,70 11:34
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,60 1,06 % 22.254.471,94 11:34
YKBNK YAPI VE KREDI BANK. 24,48 1,32 % 1.656.335.221,70 11:34
YKSLN YUKSELEN CELIK 6,32 1,61 % 49.811.438,35 11:33
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,20 1,47 % 18.821.833,98 11:33
YYAPI YESIL YAPI 1,46 1,39 % 17.470.482,96 11:33
YYLGD YAYLA GIDA 9,43 0,86 % 6.648.959,32 11:33
ZEDUR ZEDUR ENERJI 7,33 1,52 % 2.268.826,13 11:28
ZOREN ZORLU ENERJI 3,58 1,42 % 39.958.080,96 11:34
ZRGYO ZIRAAT GMYO 20,78 3,28 % 31.805.291,66 11:34

UYGULAMALAR

HESABIM