Hisseler – KAYSERİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,20 -1,12 % 71.804.984,23 17:02
A1YEN A1 YENILENEBILIR ENERJI 26,28 0,77 % 58.975.536,68 17:02
ACSEL ACIPAYAM SELULOZ 101,40 1,40 % 15.522.498,40 17:00
ADEL ADEL KALEMCILIK 31,26 4,06 % 236.536.809,34 17:02
ADESE ADESE GAYRIMENKUL 4,94 -2,37 % 267.019.170,02 17:02
ADGYO ADRA GMYO 28,02 -2,03 % 25.371.318,70 16:59
AEFES ANADOLU EFES 140,20 -3,51 % 830.734.556,00 17:02
AFYON AFYON CIMENTO 12,61 -1,64 % 15.083.329,14 17:02
AGESA AGESA HAYAT EMEKLILIK 141,20 1,15 % 30.703.877,80 16:59
AGHOL ANADOLU GRUBU HOLDING 252,75 -1,94 % 155.233.153,00 17:02
AGROT AGROTECH TEKNOLOJI 7,46 -1,84 % 44.574.185,90 17:02
AGYO ATAKULE GMYO 6,03 -2,43 % 5.327.020,28 17:00
AHGAZ AHLATCI DOGALGAZ 23,92 -0,58 % 48.714.839,72 17:02
AHSGY AHES GMYO 21,20 -3,64 % 57.437.260,16 17:02
AKBNK AKBANK 50,95 -3,50 % 3.535.271.847,05 17:02
AKCNS AKCANSA 145,70 1,75 % 44.046.491,80 17:02
AKENR AKENERJI 10,37 -2,54 % 84.422.063,18 17:02
AKFGY AKFEN GMYO 2,06 -1,90 % 18.132.376,68 17:02
AKFIS AKFEN INSAAT 22,82 6,44 % 696.669.044,60 17:02
AKFYE AKFEN YEN. ENERJI 15,31 -0,39 % 26.733.195,94 17:02
AKGRT AKSIGORTA 5,84 -2,34 % 59.277.282,80 17:02
AKMGY AKMERKEZ GMYO 187,10 -1,63 % 2.366.829,10 17:02
AKSA AKSA 9,03 -0,55 % 43.010.063,85 17:02
AKSEN AKSA ENERJI 32,82 -2,21 % 77.734.065,60 17:02
AKSGY AKIS GMYO 6,02 -0,33 % 8.520.514,41 16:56
AKSUE AKSU ENERJI 17,16 -6,13 % 6.368.410,51 17:01
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -3,45 % 7.109.854,08 17:01
ALARK ALARKO HOLDING 81,30 -1,57 % 306.049.489,80 17:02
ALBRK ALBARAKA TURK 6,72 1,51 % 100.782.622,03 17:02
ALCAR ALARKO CARRIER 877,00 1,21 % 16.956.917,50 17:01
ALCTL ALCATEL LUCENT TELETAS 105,00 -1,96 % 26.661.622,40 17:01
ALFAS ALFA SOLAR ENERJI 44,42 -1,20 % 101.749.618,96 17:02
ALGYO ALARKO GMYO 17,69 -2,75 % 22.050.573,33 17:01
ALKA ALKIM KAGIT 6,63 0,30 % 13.923.975,77 17:00
ALKIM ALKIM KIMYA 14,23 -1,73 % 13.178.726,52 17:01
ALKLC ALTINKILIC GIDA VE SUT 43,44 -2,29 % 46.010.630,70 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,48 -0,04 % 664.170.278,14 17:02
ALTNY ALTINAY SAVUNMA 70,10 0,14 % 149.236.121,20 17:02
ALVES ALVES KABLO 28,42 -2,54 % 77.890.591,46 17:02
ANELE ANEL ELEKTRIK 16,16 -0,12 % 15.238.533,16 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,53 -1,86 % 11.062.211,79 17:02
ANHYT ANADOLU HAYAT EMEK. 73,35 -2,07 % 30.597.537,35 17:02
ANSGR ANADOLU SIGORTA 87,80 -1,18 % 108.462.726,75 17:02
ARASE DOGU ARAS ENERJI 46,72 -1,35 % 19.040.183,72 17:00
ARCLK ARCELIK 104,60 -2,52 % 209.897.741,00 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 -3,12 % 30.622.280,80 17:02
ARENA ARENA BILGISAYAR 32,60 -4,00 % 58.079.118,04 17:02
ARMGD ARMADA GIDA 34,48 -2,16 % 64.660.856,70 17:02
ARSAN ARSAN TEKSTIL 19,72 -3,43 % 12.858.146,08 17:02
ARTMS ARTEMIS HALI 27,52 0,66 % 15.902.924,70 17:02
ARZUM ARZUM EV ALETLERI 4,35 -0,46 % 26.880.174,31 17:01
ASELS ASELSAN 130,60 -1,21 % 2.434.115.250,10 17:02
ASGYO ASCE GMYO 10,41 -0,48 % 17.392.404,97 17:00
ASTOR ASTOR ENERJI 92,70 -1,38 % 634.439.199,60 17:02
ASUZU ANADOLU ISUZU 55,55 0,36 % 25.145.871,30 17:02
ATAGY ATA GMYO 10,45 -5,00 % 2.186.937,80 16:56
ATAKP ATAKEY PATATES 39,88 -3,30 % 12.422.847,76 17:02
ATATP ATP YAZILIM 75,00 -3,72 % 55.692.654,05 17:01
ATEKS AKIN TEKSTIL 74,60 -0,20 % 272.968,50 13:55
ATLAS ATLAS YAT. ORT. 5,62 -5,39 % 9.508.478,77 17:02
ATSYH ATLANTIS YATIRIM HOLDING 56,50 2,54 % 3.507.804,10 13:55
AVGYO AVRASYA GMYO 8,75 0,46 % 2.037.717,14 16:55
AVHOL AVRUPA YATIRIM HOLDING 41,00 -1,44 % 385.255.739,56 17:02
AVOD A.V.O.D GIDA VE TARIM 2,64 -2,94 % 8.951.331,49 17:01
AVPGY AVRUPAKENT GMYO 52,15 -0,10 % 31.456.855,65 17:02
AVTUR AVRASYA PETROL VE TUR. 10,38 -1,42 % 1.618.618,21 17:02
AYCES ALTINYUNUS CESME 400,75 -0,12 % 6.813.883,75 17:02
AYDEM AYDEM ENERJI 16,16 -2,06 % 12.994.370,68 17:01
AYEN AYEN ENERJI 23,78 -0,67 % 8.658.102,96 17:02
AYES AYES CELIK HASIR VE CIT 9,30 0,54 % 1.060.851,00 13:55
AYGAZ AYGAZ 125,40 -0,08 % 31.163.913,80 17:02
AZTEK AZTEK TEKNOLOJI 38,48 -1,43 % 23.245.862,16 17:01
BAGFS BAGFAS 26,52 -0,60 % 31.015.950,32 17:01
BAHKM BAHADIR KIMYA 41,08 -1,20 % 9.593.968,88 17:00
BAKAB BAK AMBALAJ 29,58 -3,33 % 5.904.500,60 16:59
BALAT BALATACILAR BALATACILIK 48,50 1,04 % 712.611,68 13:55
BALSU BALSU GIDA 23,10 6,94 % 322.992.714,82 17:02
BANVT BANVIT 196,00 -2,83 % 42.703.097,90 17:02
BARMA BAREM AMBALAJ 16,82 -1,64 % 14.051.971,30 17:02
BASCM BASTAS BASKENT CIMENTO 10,10 2,54 % 767.116,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 -0,87 % 13.025.023,52 17:01
BAYRK BAYRAK TABAN SANAYI 19,03 -1,70 % 135.713.908,32 17:02
BEGYO BATI EGE GMYO 7,70 -9,94 % 102.261.653,04 17:02
BERA BERA HOLDING 14,12 -3,16 % 51.329.611,66 17:02
BEYAZ BEYAZ FILO 20,16 -2,80 % 25.967.670,92 17:02
BFREN BOSCH FREN SISTEMLERI 170,00 9,96 % 128.958.514,60 17:02
BIENY BIEN YAPI URUNLERI 42,70 4,15 % 151.957.838,54 17:02
BIGCH BUYUK SEFLER BIGCHEFS 34,16 0,77 % 123.505.649,30 17:02
BIGEN BIRLESIM GRUP ENERJI 11,33 -1,90 % 126.883.927,46 17:01
BIMAS BIM MAGAZALAR 476,50 -1,35 % 1.785.875.886,75 17:02
BINBN BIN ULASIM TEKNOLOJILERI 258,50 0,98 % 147.437.441,65 17:02
BINHO 1000 YATIRIMLAR HOL. 200,70 -0,20 % 950.844.888,20 17:02
BIOEN BIOTREND CEVRE VE ENERJI 19,93 -0,35 % 20.022.458,13 17:02
BIZIM BIZIM MAGAZALARI 23,52 -1,84 % 3.965.939,26 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 134.737.587,18 17:02
BLCYT BILICI YATIRIM 15,75 -1,50 % 25.238.782,54 17:02
BMSCH BMS CELIK HASIR 11,55 -3,75 % 6.469.725,47 16:59
BMSTL BMS BIRLESIK METAL 58,10 0,09 % 116.110.439,80 17:02
BNTAS BANTAS AMBALAJ 6,48 -0,46 % 33.902.960,99 17:02
BOBET BOGAZICI BETON SANAYI 27,04 -1,31 % 189.779.554,68 17:02
BORLS BORLEASE OTOMOTIV 100,70 -0,30 % 54.947.154,05 17:02
BORSK BOR SEKER 21,56 -2,18 % 56.947.149,22 17:02
BOSSA BOSSA 6,19 1,48 % 76.348.349,28 17:02
BRISA BRISA 72,20 -1,37 % 6.310.395,90 17:01
BRKO BIRKO MENSUCAT 7,27 3,86 % 2.080.003,56 13:55
BRKSN BERKOSAN YALITIM 7,03 -2,09 % 3.373.593,37 16:59
BRKVY BIRIKIM VARLIK YONETIM 64,20 1,66 % 65.902.081,55 17:02
BRLSM BIRLESIM MUHENDISLIK 15,56 0,39 % 42.566.346,56 17:02
BRMEN BIRLIK MENSUCAT 5,39 -3,92 % 412.874,82 13:55
BRSAN BORUSAN BORU SANAYI 323,00 -2,05 % 142.857.429,50 17:02
BRYAT BORUSAN YAT. PAZ. 1.853,00 -0,38 % 76.322.528,00 17:00
BSOKE BATISOKE CIMENTO 16,65 1,52 % 105.725.823,19 17:02
BTCIM BATI CIMENTO 4,92 -0,20 % 184.855.701,35 17:01
BUCIM BURSA CIMENTO 7,07 -1,67 % 23.402.797,59 17:02
BULGS BULLS GSYO 27,72 -2,94 % 261.911.815,46 17:02
BURCE BURCELIK 16,69 4,05 % 157.313.249,43 17:02
BURVA BURCELIK VANA 102,90 0,98 % 6.924.674,10 17:02
BVSAN BULBULOGLU VINC 88,65 -2,26 % 31.681.491,50 17:02
BYDNR BAYDONER RESTORANLARI 20,72 -1,33 % 4.001.859,76 17:01
CANTE CAN2 TERMIK 1,55 -1,90 % 128.890.234,52 17:02
CASA CASA EMTIA PETROL 91,50 -3,99 % 6.876.170,30 13:55
CATES CATES ELEKTRIK 27,98 -1,62 % 24.125.387,84 17:01
CCOLA COCA COLA ICECEK 49,26 -3,03 % 166.782.286,87 17:02
CELHA CELIK HALAT 19,60 -2,10 % 5.309.505,46 17:02
CEMAS CEMAS DOKUM 8,17 -5,00 % 20.078.036,44 13:55
CEMTS CEMTAS 11,80 6,31 % 210.893.229,55 17:02
CEMZY CEM ZEYTIN 16,05 -2,31 % 49.133.984,92 17:02
CEOEM CEO EVENT MEDYA 25,56 -2,74 % 22.718.426,98 17:01
CGCAM CAGDAS CAM 28,02 -0,64 % 135.523.446,22 17:02
CIMSA CIMSA 47,96 0,97 % 422.801.551,16 17:02
CLEBI CELEBI 1.792,00 -0,72 % 145.113.372,00 17:02
CMBTN CIMBETON 2.118,00 -0,38 % 30.713.373,00 17:02
CMENT CIMENTAS 340,00 -0,51 % 2.766.335,00 13:55
CONSE CONSUS ENERJI 2,74 -2,14 % 13.325.952,34 17:02
COSMO COSMOS YAT. HOLDING 101,90 -0,10 % 2.800.857,80 17:02
CRDFA CREDITWEST FAKTORING 11,18 -3,37 % 11.499.865,99 17:02
CRFSA CARREFOURSA 75,15 -1,83 % 9.460.654,35 17:02
CUSAN CUHADAROGLU METAL 19,28 -1,98 % 4.234.563,70 17:01
CVKMD CVK MADEN 11,67 0,95 % 117.568.704,49 17:02
CWENE CW ENERJI 14,88 -1,59 % 63.794.009,09 17:02
DAGHL DAGI YATIRIM HOLDING 97,75 2,04 % 61.967.447,05 17:01
DAGI DAGI GIYIM 4,36 -1,80 % 14.164.328,53 17:02
DAPGM DAP GAYRIMENKUL 8,69 0,58 % 243.879.612,52 17:02
DARDL DARDANEL 1,67 -4,02 % 72.898.180,21 17:02
DCTTR DCT TRADING DIS TICARET 39,38 -2,48 % 110.518.816,08 17:02
DENGE DENGE HOLDING 1,92 -3,03 % 44.561.689,68 17:02
DERHL DERLUKS YATIRIM HOLDING 53,10 -9,92 % 2.756.387.211,50 17:02
DERIM DERIMOD 38,04 -0,99 % 15.240.622,26 17:02
DESA DESA DERI 9,28 1,20 % 15.850.587,03 17:02
DESPC DESPEC BILGISAYAR 50,60 -1,17 % 15.819.516,85 17:00
DEVA DEVA HOLDING 55,00 0,92 % 11.058.374,45 17:02
DGATE DATAGATE BILGISAYAR 67,95 -2,65 % 14.703.914,55 17:02
DGGYO DOGUS GMYO 31,52 -0,19 % 1.943.957,16 16:56
DGNMO DOGANLAR MOBILYA 6,21 -1,58 % 4.002.863,86 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 % 1.141.747,20 13:55
DITAS DITAS DOGAN 18,93 -1,41 % 43.640.379,77 17:00
DMRGD DMR UNLU MAMULLER 24,14 0,25 % 31.058.627,54 17:02
DMSAS DEMISAS DOKUM 7,17 1,70 % 11.837.554,34 17:01
DNISI DINAMIK ISI MAKINA YALITIM 18,80 0,00 % 11.909.880,70 17:02
DOAS DOGUS OTOMOTIV 173,20 -1,98 % 188.676.701,30 17:02
DOBUR DOGAN BURDA 371,75 9,99 % 132.680.264,00 17:00
DOCO DO-CO 7.662,50 0,72 % 40.510.187,50 17:01
DOFER DOFER YAPI MALZEMELERI 29,30 -1,74 % 18.344.758,30 17:02
DOGUB DOGUSAN 15,75 -1,50 % 1.481.836,23 17:01
DOHOL DOGAN HOLDING 14,39 -2,11 % 172.818.396,51 17:02
DOKTA DOKTAS DOKUMCULUK 20,26 -0,69 % 7.218.374,24 17:00
DSTKF DESTEK FINANS FAKTORING 288,00 2,22 % 339.025.351,25 17:02
DURDO DURAN DOGAN BASIM 3,13 -6,85 % 43.026.286,48 17:02
DURKN DURUKAN SEKERLEME 14,97 -3,42 % 42.664.274,38 17:00
DYOBY DYO BOYA 12,85 -1,46 % 23.850.277,10 17:02
DZGYO DENIZ GMYO 5,55 -2,29 % 12.244.589,64 17:02
EBEBK EBEBEK MAGAZACILIK 41,60 -0,76 % 21.895.145,06 17:01
ECILC ECZACIBASI ILAC 44,90 0,36 % 75.279.540,84 17:02
ECZYT ECZACIBASI YATIRIM 177,00 -0,06 % 12.004.782,70 17:01
EDATA E-DATA TEKNOLOJI 4,24 2,66 % 18.252.270,79 17:02
EDIP EDIP GAYRIMENKUL 28,76 3,08 % 52.639.487,26 17:02
EFORC EFOR CAY SANAYI 102,40 -0,19 % 58.801.168,80 17:02
EGEEN EGE ENDUSTRI 8.120,00 1,12 % 143.807.772,50 17:02
EGEGY EGEYAPI AVRUPA GMYO 19,04 1,38 % 39.147.947,95 17:00
EGEPO NASMED EGEPOL 6,41 -1,38 % 18.290.352,62 17:00
EGGUB EGE GUBRE 83,30 1,22 % 175.474.139,00 17:02
EGPRO EGE PROFIL 20,06 -1,18 % 15.517.312,72 17:02
EGSER EGE SERAMIK 3,09 -0,64 % 3.847.126,00 17:02
EKGYO EMLAK KONUT GMYO 14,06 0,07 % 3.681.607.791,63 17:02
EKIZ EKIZ KIMYA 53,00 -0,38 % 260.913,90 13:55
EKOS EKOS TEKNOLOJI 20,58 -5,16 % 79.774.670,14 17:02
EKSUN EKSUN GIDA 5,13 -1,35 % 7.860.829,62 17:02
ELITE ELITE NATUREL ORGANIK GIDA 36,30 -2,89 % 38.227.742,96 17:02
EMKEL EMEK ELEKTRIK 34,94 -0,74 % 383.631.906,90 17:02
EMNIS EMINIS AMBALAJ 322,00 -4,59 % 1.019.962,00 13:55
ENDAE ENDA ENERJI HOLDING 17,60 1,09 % 55.500.998,25 17:02
ENERY ENERYA ENERJI 4,90 -0,41 % 188.580.479,49 17:02
ENJSA ENERJISA ENERJI 51,65 -2,27 % 140.882.241,85 17:02
ENKAI ENKA INSAAT 60,75 -0,41 % 743.636.519,15 17:02
ENSRI ENSARI DERI 18,62 -0,90 % 8.416.825,00 17:02
ENTRA IC ENTERRA YEN. ENERJI 8,84 -2,10 % 74.949.060,59 17:02
EPLAS EGEPLAST 4,96 -6,59 % 47.258.476,56 17:02
ERBOS ERBOSAN 143,40 -1,44 % 4.366.809,60 17:01
ERCB ERCIYAS CELIK BORU 71,50 -2,46 % 11.801.782,35 17:02
EREGL EREGLI DEMIR CELIK 23,44 -1,60 % 2.160.452.347,34 17:02
ERSU ERSU GIDA 14,56 0,07 % 4.420.644,76 17:01
ESCAR ESCAR FILO 74,65 1,91 % 15.036.281,55 17:01
ESCOM ESCORT TEKNOLOJI 2,59 -4,07 % 23.078.692,79 17:02
ESEN ESENBOGA ELEKTRIK 64,45 4,80 % 200.487.669,85 17:02
ETILR ETILER GIDA 8,34 -7,44 % 155.897.855,53 17:02
ETYAT EURO TREND YAT. ORT. 12,30 -1,20 % 5.982.607,13 16:57
EUHOL EURO YATIRIM HOLDING 13,55 1,80 % 10.984.661,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 1,50 % 2.302.690,87 16:55
EUPWR EUROPOWER ENERJI 26,26 -2,52 % 91.553.295,90 17:02
EUREN EUROPEN ENDUSTRI 5,52 -0,54 % 224.989.486,98 17:02
EUYO EURO YAT. ORT. 9,77 -1,21 % 1.511.769,25 17:02
EYGYO EYG GMYO 2,11 -1,86 % 6.771.658,65 17:00
FADE FADE GIDA 13,27 4,32 % 25.515.635,51 17:02
FENER FENERBAHCE FUTBOL 46,96 3,66 % 593.532.923,28 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,92 -2,93 % 35.159.639,64 17:01
FMIZP F-M IZMIT PISTON 293,50 3,71 % 64.840.745,75 17:02
FONET FONET BILGI TEKNOLOJILERI 13,33 -2,49 % 37.826.260,89 17:02
FORMT FORMET METAL VE CAM 3,65 -2,41 % 87.619.519,52 17:02
FORTE FORTE BILGI ILETISIM 64,70 1,97 % 31.324.235,00 17:02
FRIGO FRIGO PAK GIDA 6,39 -3,77 % 14.852.237,15 17:02
FROTO FORD OTOSAN 81,10 -3,91 % 845.145.889,25 17:02
FZLGY FUZUL GMYO 35,38 0,23 % 60.434.725,56 17:02
GARAN GARANTI BANKASI 106,20 -3,10 % 3.268.402.837,40 17:02
GARFA GARANTI FAKTORING 22,08 -1,08 % 18.000.854,54 17:01
GEDIK GEDIK Y. MEN. DEG. 8,06 -1,23 % 5.596.004,29 17:00
GEDZA GEDIZ AMBALAJ 20,44 -2,67 % 9.575.773,70 17:02
GENIL GEN ILAC 136,90 -2,84 % 88.691.375,50 17:01
GENTS GENTAS 21,20 -3,20 % 61.062.724,06 17:02
GEREL GERSAN ELEKTRIK 10,42 -1,23 % 154.250.263,39 17:02
GESAN GIRISIM ELEKTRIK SANAYI 41,52 -0,19 % 102.630.753,62 17:02
GIPTA GIPTA OFIS KIRTASIYE 88,80 2,36 % 103.246.070,35 17:02
GLBMD GLOBAL MEN. DEG. 10,12 -0,20 % 1.750.118,76 16:58
GLCVY GELECEK VARLIK YONETIMI 63,15 1,53 % 64.860.600,85 17:02
GLRMK GULERMAK AGIR SANAYI 134,30 -0,44 % 225.017.027,40 17:02
GLRYH GULER YAT. HOLDING 3,06 0,00 % 37.775.920,65 17:02
GLYHO GLOBAL YAT. HOLDING 7,05 3,22 % 104.141.933,50 17:02
GMTAS GIMAT MAGAZACILIK 16,14 1,83 % 32.295.048,85 17:01
GOKNR GOKNUR GIDA 23,70 -1,74 % 49.570.217,18 17:02
GOLTS GOLTAS CIMENTO 340,25 -1,23 % 18.453.258,00 17:02
GOODY GOOD-YEAR 16,29 -3,61 % 24.707.244,96 17:02
GOZDE GOZDE GIRISIM 17,33 -2,53 % 13.239.764,46 17:02
GRNYO GARANTI YAT. ORT. 8,39 -0,71 % 1.092.083,86 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 269,00 0,00 % 98.392.013,75 17:02
GRTHO GRAINTURK HOLDING 289,25 9,98 % 733.726.207,25 17:02
GSDDE GSD DENIZCILIK 8,29 -1,31 % 14.645.494,73 17:01
GSDHO GSD HOLDING 3,65 -3,18 % 24.817.609,08 17:02
GSRAY GALATASARAY SPORTIF 1,81 2,26 % 239.426.004,33 17:02
GUBRF GUBRE FABRIK. 238,10 -9,98 % 4.096.588.969,35 17:02
GUNDG GUNDOGDU GIDA 52,85 -1,58 % 38.798.698,05 17:02
GWIND GALATA WIND ENERJI 22,70 1,07 % 72.666.979,26 17:02
GZNMI GEZINOMI SEYAHAT 185,60 -1,64 % 67.109.358,20 17:02
HALKB T. HALK BANKASI 19,53 -4,26 % 662.868.139,42 17:02
HATEK HATAY TEKSTIL 24,38 -6,23 % 22.765.084,74 17:02
HATSN HATSAN GEMI 37,76 0,11 % 39.888.077,92 17:00
HDFGS HEDEF GIRISIM 1,31 -2,96 % 496.621.960,22 17:02
HEDEF HEDEF HOLDING 8,23 -2,72 % 53.136.021,40 17:02
HEKTS HEKTAS 3,01 0,67 % 217.237.328,40 17:02
HKTM HIDROPAR HAREKET KONTROL 10,52 -1,77 % 16.673.342,64 17:02
HLGYO HALK GMYO 2,57 -1,91 % 47.278.325,40 17:02
HOROZ HOROZ LOJISTIK 45,26 -1,95 % 29.769.761,88 17:02
HRKET HAREKET PROJE TASIMACILIGI 73,45 -3,10 % 131.465.184,60 17:02
HTTBT HITIT BILGISAYAR 38,52 -2,92 % 12.998.452,20 17:02
HUBVC HUB GIRISIM 1,65 0,61 % 1.719.168,64 17:00
HUNER HUN YENILENEBILIR ENERJI 3,40 -2,86 % 41.255.843,08 17:02
HURGZ HURRIYET GZT. 6,05 0,00 % 9.213.197,81 17:00
ICBCT ICBC TURKEY BANK 15,27 -3,66 % 44.992.410,10 17:01
ICUGS ICU GIRISIM 11,29 -3,75 % 84.345.388,83 17:02
IDGYO IDEALIST GMYO 2,91 -4,90 % 4.986.023,81 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 13,30 0,08 % 66.573.248,31 17:01
IHAAS IHLAS HABER AJANSI 26,14 0,00 % 161.178.321,80 17:01
IHEVA IHLAS EV ALETLERI 1,96 -1,51 % 3.412.240,78 17:02
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 32.774.388,87 17:01
IHLAS IHLAS HOLDING 2,21 -2,64 % 89.319.930,32 17:01
IHLGM IHLAS GAYRIMENKUL 1,79 -4,79 % 72.247.943,00 17:02
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 13.111.499,26 17:01
IMASM IMAS MAKINA 2,86 -2,72 % 164.534.110,89 17:02
INDES INDEKS BILGISAYAR 6,49 -2,84 % 17.808.440,33 17:02
INFO INFO YATIRIM 2,22 -5,93 % 40.744.273,08 17:02
INGRM INGRAM BILISIM 355,00 -2,61 % 12.895.237,50 17:02
INTEK INNOSA TEKNOLOJI 360,00 0,77 % 2.371.060,00 13:55
INTEM INTEMA 181,50 -2,05 % 5.054.134,20 17:00
INVEO INVEO YATIRIM HOLDING 6,46 -1,37 % 74.740.721,60 17:02
INVES INVESTCO HOLDING 222,00 2,30 % 26.304.697,70 17:00
IPEKE IPEK DOGAL ENERJI 61,15 -0,41 % 175.593.369,75 17:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,20 % 1.169.462,05 13:55
ISBTR IS BANKASI (B) 524.990,00 0,00 % 524.990,00 12:55
ISCTR IS BANKASI (C) 10,76 -1,91 % 2.035.800.067,13 17:02
ISDMR ISKENDERUN DEMIR CELIK 34,12 -1,44 % 32.280.657,54 17:02
ISFIN IS FIN.KIR. 11,59 -2,19 % 42.331.028,42 17:02
ISGSY IS GIRISIM 32,06 -3,55 % 28.994.107,22 17:02
ISGYO IS GMYO 14,98 -2,09 % 27.053.795,18 17:02
ISKPL ISIK PLASTIK 29,64 1,09 % 20.926.375,42 17:02
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 4.000.000,00 13:55
ISMEN IS Y. MEN. DEG. 33,06 -1,55 % 131.144.013,98 17:02
ISSEN ISBIR SENTETIK DOKUMA 7,58 0,93 % 3.237.550,50 16:58
ISYAT IS YAT. ORT. 7,72 -1,40 % 14.090.637,92 17:01
IZENR IZDEMIR ENERJI 6,35 -2,31 % 93.163.244,83 17:01
IZFAS IZMIR FIRCA 115,60 -1,20 % 46.069.392,90 17:02
IZINV IZ YATIRIM HOLDING 42,74 -4,60 % 7.231.835,98 17:01
IZMDC IZMIR DEMIR CELIK 4,89 -0,81 % 10.493.629,09 17:01
JANTS JANTSA JANT SANAYI 20,14 0,20 % 91.622.562,37 17:02
KAPLM KAPLAMIN 226,50 2,03 % 19.503.324,80 17:01
KAREL KAREL ELEKTRONIK 7,92 -1,49 % 27.009.028,20 17:02
KARSN KARSAN OTOMOTIV 9,97 -0,40 % 38.393.378,75 17:02
KARTN KARTONSAN 80,55 -0,80 % 16.997.236,85 17:02
KATMR KATMERCILER EKIPMAN 1,67 -1,76 % 144.169.803,61 17:02
KAYSE KAYSERI SEKER FABRIKASI 19,97 3,74 % 133.470.381,80 17:02
KBORU KUZEY BORU 63,40 0,40 % 39.002.413,55 17:02
KCAER KOCAER CELIK 13,05 -3,05 % 87.171.465,88 17:02
KCHOL KOC HOLDING 142,60 -0,28 % 2.322.024.528,20 17:02
KENT KENT GIDA 718,50 -0,35 % 1.821.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 % 442.078,08 13:55
KERVT BESLER GIDA 14,10 -1,12 % 41.080.463,27 17:02
KFEIN KAFEIN YAZILIM 90,50 -3,05 % 20.354.306,35 17:02
KGYO KORAY GMYO 3,55 -0,84 % 9.326.326,30 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 11,95 -3,00 % 26.651.319,96 17:02
KLGYO KILER GMYO 4,47 -0,89 % 42.752.998,97 17:01
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -0,14 % 24.877.407,46 17:02
KLMSN KLIMASAN KLIMA 22,10 -3,58 % 14.564.613,28 17:01
KLNMA T. KALKINMA BANK. 6,68 -0,45 % 291.192,36 13:55
KLRHO KILER HOLDING 56,80 6,27 % 207.081.312,00 17:02
KLSER KALESERAMIK 27,46 -1,29 % 27.911.455,90 17:02
KLSYN KOLEKSIYON MOBILYA 5,23 0,00 % 12.764.683,00 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 -3,38 % 260.193.960,35 17:02
KMPUR KIMTEKS POLIURETAN 14,29 -0,07 % 9.614.496,65 17:02
KNFRT KONFRUT TARIM 10,75 -2,01 % 16.697.500,27 17:02
KOCMT KOC METALURJI 12,20 -9,36 % 108.673.772,62 17:02
KONKA KONYA KAGIT 32,94 -0,24 % 11.259.982,44 17:01
KONTR KONTROLMATIK TEKNOLOJI 24,82 -0,24 % 571.827.806,60 17:02
KONYA KONYA CIMENTO 5.250,00 0,62 % 74.758.427,50 17:02
KOPOL KOZA POLYESTER 4,86 -1,42 % 13.799.606,60 17:02
KORDS KORDSA TEKNIK TEKSTIL 55,05 -1,17 % 13.739.106,45 17:02
KOTON KOTON MAGAZACILIK 14,12 -2,01 % 28.918.461,82 17:01
KOZAA KOZA MADENCILIK 85,00 0,53 % 385.828.980,65 17:02
KOZAL KOZA ALTIN 23,28 -0,60 % 909.448.177,70 17:02
KRDMA KARDEMIR (A) 38,90 -1,52 % 96.465.748,40 17:02
KRDMB KARDEMIR (B) 21,64 -0,37 % 31.324.245,22 17:01
KRDMD KARDEMIR (D) 22,04 -2,30 % 641.832.997,80 17:02
KRGYO KORFEZ GMYO 10,05 -9,95 % 107.881.410,93 17:02
KRONT KRON TEKNOLOJI 15,84 -3,24 % 3.556.121,77 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 -0,92 % 3.405.970,79 16:57
KRSTL KRISTAL KOLA 6,27 -3,39 % 29.859.624,87 17:01
KRTEK KARSU TEKSTIL 24,08 -2,03 % 7.841.765,34 17:02
KRVGD KERVAN GIDA 1,95 -1,52 % 10.336.194,50 17:02
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -4,87 % 863.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,50 -0,81 % 1.308.247.636,40 17:02
KTSKR KUTAHYA SEKER FABRIKASI 57,75 1,67 % 102.835.697,85 17:02
KUTPO KUTAHYA PORSELEN 78,95 -1,37 % 22.876.069,35 17:02
KUVVA KUVVA GIDA 96,00 1,05 % 4.681.330,95 13:55
KUYAS KUYAS YATIRIM 49,00 9,96 % 547.695.640,60 17:02
KZBGY KIZILBUK GYO 9,70 -5,55 % 147.171.422,32 17:02
KZGYO KUZUGRUP GMYO 19,83 -0,80 % 14.961.221,07 17:01
LIDER LDR TURIZM 230,90 -1,70 % 147.528.143,10 17:01
LIDFA LIDER FAKTORING 3,83 -0,78 % 55.304.193,45 17:01
LILAK LILA KAGIT 22,08 -0,45 % 37.020.416,24 17:02
LINK LINK BILGISAYAR 511,00 -0,87 % 11.774.857,50 17:02
LKMNH LOKMAN HEKIM SAGLIK 15,30 -2,11 % 9.311.040,66 17:01
LMKDC LIMAK DOGU ANADOLU 26,08 -0,69 % 108.100.390,98 17:02
LOGO LOGO YAZILIM 139,80 0,58 % 144.253.615,00 17:02
LRSHO LORAS HOLDING 4,70 -7,11 % 129.471.806,33 17:02
LUKSK LUKS KADIFE 76,00 -3,06 % 9.034.624,10 17:02
LYDHO LYDIA HOLDING 92,55 -2,58 % 42.179.790,10 17:00
LYDYE LYDIA YESIL ENERJI 18.280,00 6,82 % 137.589.165,00 17:01
MAALT MARMARIS ALTINYUNUS 654,00 -0,98 % 9.373.444,50 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 0,10 % 23.670.960,02 17:01
MAGEN MARGUN ENERJI 33,62 2,75 % 232.572.645,32 17:02
MAKIM MAKIM MAKINE 18,12 6,71 % 132.292.888,10 17:02
MAKTK MAKINA TAKIM 11,34 -4,06 % 37.018.478,93 17:02
MANAS MANAS ENERJI YONETIMI 5,39 -2,36 % 26.215.158,44 17:02
MARBL TUREKS TURUNC MADENCILIK 14,00 -9,09 % 69.181.783,33 17:02
MARKA MARKA YATIRIM HOLDING 49,68 2,69 % 62.094.302,49 17:02
MARTI MARTI OTEL 2,99 -4,17 % 47.204.115,48 16:49
MAVI MAVI GIYIM 30,32 -1,81 % 205.805.910,36 17:02
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,27 % 11.787.567,52 17:02
MEGAP MEGA POLIETILEN 2,65 -4,68 % 1.224.103,40 13:55
MEGMT MEGA METAL 26,92 -0,96 % 35.859.218,62 17:02
MEKAG MEKA GLOBAL MAKINE 38,44 -2,04 % 18.710.595,50 17:01
MEPET METRO PETROL VE TESISLERI 7,83 0,64 % 735.494,98 16:39
MERCN MERCAN KIMYA 15,91 -1,79 % 29.910.778,50 17:02
MERIT MERIT TURIZM 11,70 -2,42 % 12.204.769,45 17:02
MERKO MERKO GIDA 14,08 -4,15 % 48.068.628,78 17:01
METRO METRO HOLDING 2,53 -3,44 % 12.867.908,98 16:59
METUR METEMTUR YATIRIM 21,60 8,49 % 441.291.496,83 17:02
MGROS MIGROS TICARET 476,25 -2,11 % 645.171.123,00 17:02
MHRGY MHR GMYO 4,75 -2,46 % 5.590.128,90 17:01
MIATK MIA TEKNOLOJI 31,02 -0,39 % 157.323.896,78 17:02
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 1.306.455,50 13:55
MNDRS MENDERES TEKSTIL 10,31 -2,74 % 26.803.964,58 17:01
MNDTR MONDI TURKEY 5,35 -1,65 % 6.700.698,09 17:01
MOBTL MOBILTEL ILETISIM 6,70 -1,47 % 79.051.852,07 17:02
MOGAN MOGAN ENERJI 8,04 -1,11 % 27.878.827,45 17:02
MOPAS MOPAS MARKETCILIK 31,58 3,20 % 116.872.462,30 17:02
MPARK MLP SAGLIK 323,25 -1,37 % 69.582.416,00 17:02
MRGYO MARTI GMYO 1,87 -5,08 % 143.629.747,45 17:02
MRSHL MARSHALL 1.355,00 -2,73 % 17.397.879,00 17:02
MSGYO MISTRAL GMYO 3,89 -1,02 % 7.460.040,67 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,92 -2,92 % 14.827.020,03 17:02
MTRYO METRO YAT. ORT. 6,42 -2,28 % 4.078.061,00 17:01
MZHLD MAZHAR ZORLU HOLDING 5,78 -3,18 % 1.859.052,21 17:01
NATEN NATUREL ENERJI 51,20 0,69 % 254.141.149,29 17:02
NETAS NETAS TELEKOM. 48,48 -2,18 % 11.314.369,34 17:02
NIBAS NIGBAS NIGDE BETON 17,01 -2,52 % 22.439.052,24 17:02
NTGAZ NATURELGAZ 8,73 0,00 % 31.552.323,56 17:02
NTHOL NET HOLDING 41,06 -1,63 % 39.045.218,76 17:02
NUGYO NUROL GMYO 7,26 -3,33 % 31.360.084,94 17:01
NUHCM NUH CIMENTO 218,80 -0,55 % 26.681.262,50 17:02
OBAMS OBA MAKARNACILIK 50,20 1,05 % 1.220.521.549,87 17:02
OBASE OBASE BILGISAYAR 30,28 -0,72 % 9.342.104,08 17:02
ODAS ODAS ELEKTRIK 4,74 -3,27 % 119.421.349,34 17:02
ODINE ODINE TEKNOLOJI 74,05 -3,39 % 84.737.300,90 17:02
OFSYM OFIS YEM GIDA 39,94 -2,20 % 26.630.377,14 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 -1,90 % 8.659.101,85 17:01
ONRYT ONUR TEKNOLOJI 61,25 -1,37 % 39.854.145,10 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 -2,40 % 5.083.905,65 17:01
ORGE ORGE ENERJI ELEKTRIK 75,95 -3,49 % 98.766.813,15 17:02
ORMA ORMA ORMAN MAHSULLERI 150,10 -1,90 % 1.170.259,10 13:55
OSMEN OSMANLI MENKUL 7,25 -3,59 % 21.883.252,10 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 -1,50 % 41.707.489,64 17:02
OTKAR OTOKAR 386,75 0,19 % 82.472.486,25 17:02
OTTO OTTO HOLDING 384,25 0,13 % 10.631.174,00 17:02
OYAKC OYAK CIMENTO 20,98 0,19 % 439.859.971,40 17:02
OYAYO OYAK YAT. ORT. 25,70 -1,46 % 5.158.555,80 17:00
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -0,83 % 1.825.865,15 17:01
OYYAT OYAK YATIRIM MENKUL 27,70 -2,88 % 6.029.895,48 16:57
OZATD OZATA DENIZCILIK 122,10 -0,16 % 42.240.910,20 17:01
OZGYO OZDERICI GMYO 5,21 2,36 % 31.120.414,43 17:02
OZKGY OZAK GMYO 9,92 -1,29 % 39.558.113,69 17:01
OZRDN OZERDEN AMBALAJ 7,62 -1,04 % 1.358.184,40 16:59
OZSUB OZSU BALIK 24,98 4,61 % 47.707.433,18 17:02
OZYSR OZYASAR TEL 27,22 -0,51 % 31.132.886,16 17:01
PAGYO PANORA GMYO 72,85 -1,82 % 7.120.874,30 17:01
PAMEL PAMEL ELEKTRIK 79,65 -0,50 % 5.111.079,80 17:01
PAPIL PAPILON SAVUNMA 34,16 3,83 % 475.831.653,38 17:02
PARSN PARSAN 77,15 -1,84 % 10.000.618,00 17:02
PASEU PASIFIK EURASIA LOJISTIK 75,65 0,20 % 237.742.924,35 17:02
PATEK PASIFIK TEKNOLOJI 69,30 -2,46 % 176.578.862,55 17:02
PCILT PC ILETISIM MEDYA 12,23 -2,86 % 14.814.936,07 17:02
PEHOL PERA YATIRIM HOLDING 15,54 1,24 % 1.756.839.565,96 17:02
PEKGY PEKER GMYO 1,29 -3,73 % 123.191.553,40 17:02
PENGD PENGUEN GIDA 7,45 -1,84 % 13.620.077,06 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,84 -1,53 % 20.602.355,95 17:02
PETKM PETKIM 16,24 -1,04 % 466.467.384,31 17:02
PETUN PINAR ET VE UN 8,70 -2,14 % 6.093.067,54 17:00
PGSUS PEGASUS 241,70 0,33 % 1.285.255.772,80 17:02
PINSU PINAR SU 5,74 -1,54 % 8.607.615,64 17:02
PKART PLASTIKKART 67,35 -6,07 % 17.550.812,80 17:02
PKENT PETROKENT TURIZM 215,20 -1,33 % 29.203.761,20 17:00
PLTUR PLATFORM TURIZM 25,76 -0,69 % 38.124.868,82 17:02
PNLSN PANELSAN CATI CEPHE 30,30 0,40 % 14.458.207,48 17:02
PNSUT PINAR SUT 8,68 -2,47 % 9.748.390,93 16:59
POLHO POLISAN HOLDING 19,39 -2,07 % 88.449.481,10 17:02
POLTK POLITEKNIK METAL 6.012,50 -0,25 % 8.264.680,00 17:02
PRDGS PARDUS GIRISIM 5,58 -0,71 % 29.856.609,73 17:02
PRKAB TURK PRYSMIAN KABLO 26,38 -0,83 % 6.068.427,50 17:02
PRKME PARK ELEK.MADENCILIK 17,07 -0,41 % 8.172.249,32 17:02
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,32 % 6.462.886,10 16:58
PSDTC PERGAMON DIS TICARET 89,90 -2,60 % 9.423.227,85 16:58
PSGYO PASIFIK GMYO 1,71 -1,16 % 86.176.897,75 17:02
QNBFK QNB FINANSAL KIRALAMA 31,50 -2,17 % 518.951,60 13:55
QNBTR QNB BANK 259,75 -1,80 % 925.343,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 -1,41 % 193.980.413,87 17:01
RALYH RAL YATIRIM HOLDING 131,00 -4,52 % 455.509.318,10 17:02
RAYSG RAY SIGORTA 224,70 -2,52 % 57.316.074,30 17:02
REEDR REEDER TEKNOLOJI 11,52 -2,37 % 113.773.350,38 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 121,70 -1,30 % 45.362.509,60 17:01
RNPOL RAINBOW POLIKARBONAT 30,84 2,19 % 6.278.844,04 17:00
RODRG RODRIGO TEKSTIL 15,76 -0,88 % 691.514,51 16:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -2,80 % 31.736.678,71 17:02
RUBNS RUBENIS TEKSTIL 19,33 -4,97 % 53.170.477,84 17:02
RUZYE RUZY MADENCILIK VE ENERJI 8,33 -9,36 % 224.617.426,86 17:01
RYGYO REYSAS GMYO 12,85 1,10 % 120.809.045,93 17:02
RYSAS REYSAS LOJISTIK 13,33 0,76 % 30.785.930,63 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 101,00 0,90 % 23.784.926,20 17:02
SAHOL SABANCI HOLDING 75,35 -2,71 % 1.728.412.242,25 17:02
SAMAT SARAY MATBAACILIK 16,55 -2,47 % 35.170.341,54 17:02
SANEL SANEL MUHENDISLIK 24,92 -1,66 % 3.064.316,90 16:59
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 % 13.560.583,23 17:01
SANKO SANKO PAZARLAMA 19,20 -2,49 % 5.983.381,09 16:59
SARKY SARKUYSAN 17,51 -0,11 % 8.117.962,02 17:01
SASA SASA POLYESTER 3,19 -3,33 % 1.465.194.933,66 17:02
SAYAS SAY YENILENEBILIR ENERJI 41,96 2,29 % 130.155.839,22 17:02
SDTTR SDT UZAY VE SAVUNMA 167,60 -0,65 % 33.417.512,20 17:01
SEGMN SEGMEN KARDESLER GIDA 23,12 -1,53 % 45.973.371,44 17:02
SEGYO SEKER GMYO 3,84 -2,54 % 27.113.276,39 17:02
SEKFK SEKER FIN. KIR. 7,08 -1,67 % 2.676.312,14 16:59
SEKUR SEKURO PLASTIK 14,23 -0,91 % 5.584.285,41 17:00
SELEC SELCUK ECZA DEPOSU 68,20 1,87 % 120.572.276,00 17:02
SELGD SELCUK GIDA 53,55 -0,28 % 5.034.162,80 17:01
SELVA SELVA GIDA 1,79 -1,65 % 18.553.665,44 17:00
SERNT SERANIT GRANIT SERAMIK 10,80 -1,28 % 102.764.933,00 17:02
SEYKM SEYITLER KIMYA 2,85 -0,70 % 1.755.553,06 17:00
SILVR SILVERLINE ENDUSTRI 15,74 -0,06 % 2.356.086,91 17:02
SISE SISE CAM 33,00 -1,67 % 607.087.140,44 17:02
SKBNK SEKERBANK 4,55 -3,81 % 67.535.937,14 17:02
SKTAS SOKTAS 4,86 -2,99 % 11.664.134,10 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,05 -4,01 % 16.405.722,15 17:02
SKYMD SEKER YATIRIM 11,27 -2,68 % 87.390.507,05 17:02
SMART SMARTIKS YAZILIM 23,20 -2,52 % 11.973.727,22 17:02
SMRTG SMART GUNES ENERJISI TEK. 27,50 -2,55 % 58.356.678,26 17:02
SMRVA SUMER VARLIK YONETIM 160,00 -0,19 % 31.277.986,60 13:55
SNGYO SINPAS GMYO 3,43 -0,87 % 75.319.375,71 17:01
SNICA SANICA ISI SANAYI 3,76 -1,31 % 12.168.615,11 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 % 28.942.170,50 13:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 % 1.080.825,25 13:55
SODSN SODAS SODYUM SANAYII 82,20 -2,08 % 354.349,00 13:55
SOKE SOKE DEGIRMENCILIK 10,64 0,00 % 15.512.087,37 17:00
SOKM SOK MARKETLER TICARET 33,04 -4,89 % 392.090.755,18 17:02
SONME SONMEZ FILAMENT 97,70 -1,66 % 3.995.500,50 17:02
SRVGY SERVET GMYO 2,43 0,83 % 161.377.190,40 17:01
SUMAS SUMAS SUNI TAHTA 259,50 -0,95 % 638.539,25 13:55
SUNTK SUN TEKSTIL 33,96 -0,35 % 193.015.689,18 17:02
SURGY SUR TATIL EVLERI GMYO 46,80 1,69 % 55.469.401,12 17:02
SUWEN SUWEN TEKSTIL 14,88 0,34 % 39.077.756,19 17:01
TABGD TAB GIDA 171,80 1,12 % 79.349.786,00 17:02
TARKM TARKIM BITKI KORUMA 305,50 -2,24 % 23.660.479,00 17:02
TATEN TATLIPINAR ENERJI URETIM 42,12 1,69 % 50.447.343,70 17:02
TATGD TAT GIDA 11,25 -1,83 % 8.776.224,59 17:02
TAVHL TAV HAVALIMANLARI 217,50 -1,89 % 302.121.213,70 17:02
TBORG T.TUBORG 166,00 -1,78 % 4.081.849,10 16:59
TCELL TURKCELL 92,15 -3,51 % 1.336.767.610,10 17:02
TCKRC KIRAC GALVANIZ 38,00 1,93 % 64.338.291,90 17:02
TDGYO TREND GMYO 13,69 -0,07 % 12.821.360,75 17:01
TEKTU TEK-ART TURIZM 6,12 3,55 % 173.094.365,40 17:02
TERA TERA YATIRIM MENKUL DEGERLER 170,70 3,39 % 2.313.190.278,70 17:02
TEZOL EUROPAP TEZOL KAGIT 16,62 3,49 % 75.382.708,54 17:02
TGSAS TGS DIS TICARET 73,05 -1,75 % 7.324.555,45 16:57
THYAO TURK HAVA YOLLARI 273,75 -1,71 % 5.313.873.031,50 17:02
TKFEN TEKFEN HOLDING 113,30 -2,24 % 185.889.723,20 17:01
TKNSA TEKNOSA IC VE DIS TICARET 19,63 -2,05 % 54.369.193,63 17:02
TLMAN TRABZON LIMAN 78,40 -0,51 % 8.120.483,15 17:02
TMPOL TEMAPOL POLIMER PLASTIK 70,80 -1,26 % 4.798.164,20 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 97,10 -3,57 % 154.875.096,35 17:02
TNZTP TAPDI TINAZTEPE 36,04 0,95 % 20.608.137,06 17:02
TOASO TOFAS OTO. FAB. 178,10 -1,66 % 702.178.589,90 17:02
TRCAS TURCAS PETROL 27,58 5,59 % 59.941.292,68 17:02
TRGYO TORUNLAR GMYO 61,35 -0,32 % 37.664.905,45 17:01
TRILC TURK ILAC SERUM 20,68 -6,59 % 59.505.181,04 17:02
TSGYO TSKB GMYO 6,23 -2,35 % 16.985.101,00 17:01
TSKB T.S.K.B. 10,89 -4,72 % 366.581.879,80 17:02
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 60.223.003,63 17:02
TTKOM TURK TELEKOM 55,70 -5,19 % 870.055.263,25 17:02
TTRAK TURK TRAKTOR 558,00 -1,33 % 72.857.775,50 17:02
TUCLK TUGCELIK 8,78 1,97 % 14.364.660,24 17:02
TUKAS TUKAS 2,30 -2,54 % 75.359.007,78 17:02
TUPRS TUPRAS 124,50 -1,19 % 867.385.448,50 17:02
TUREX TUREKS TURIZM TASIMACILIK 14,87 -9,99 % 717.617.435,03 17:02
TURGG TURKER PROJE GAYRIMENKUL 435,00 -2,41 % 11.532.642,75 17:02
TURSG TURKIYE SIGORTA 16,38 -0,97 % 71.371.661,15 17:02
UFUK UFUK YATIRIM 870,50 3,02 % 30.974.942,50 16:58
ULAS ULASLAR TURIZM YAT. 23,04 -2,70 % 2.444.831,14 17:01
ULKER ULKER BISKUVI 105,30 -2,68 % 495.907.510,30 17:02
ULUFA ULUSAL FAKTORING 3,48 -3,33 % 35.945.686,84 17:02
ULUSE ULUSOY ELEKTRIK 125,40 -0,48 % 12.765.000,40 17:02
ULUUN ULUSOY UN SANAYI 6,22 -2,81 % 11.570.906,96 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,74 0,41 % 6.923.437,47 17:01
USAK USAK SERAMIK 5,51 5,35 % 813.259.401,50 17:02
VAKBN VAKIFLAR BANKASI 22,40 -1,41 % 341.302.746,52 17:02
VAKFN VAKIF FIN. KIR. 2,07 -2,36 % 139.341.745,31 17:02
VAKKO VAKKO TEKSTIL 53,90 -3,41 % 53.893.348,40 17:02
VANGD VANET GIDA 33,00 4,23 % 4.384.188,50 13:55
VBTYZ VBT YAZILIM 19,09 1,27 % 29.140.729,14 17:02
VERTU VERUSATURK GIRISIM 30,42 -1,43 % 12.115.219,20 17:01
VERUS VERUSA HOLDING 216,00 4,80 % 31.074.805,20 17:02
VESBE VESTEL BEYAZ ESYA 8,95 -4,89 % 134.987.668,79 17:02
VESTL VESTEL 33,94 -6,19 % 254.819.703,42 17:02
VKFYO VAKIF YAT. ORT. 16,90 -1,40 % 1.313.185,60 17:01
VKGYO VAKIF GMYO 1,88 -0,53 % 16.670.151,14 17:02
VKING VIKING KAGIT 26,46 -0,97 % 1.246.361,34 17:01
VRGYO VERA KONSEPT GMYO 2,28 -0,87 % 14.539.760,23 17:01
VSNMD VISNE MADENCILIK 412,00 1,10 % 2.260.382.845,00 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 -2,82 % 89.779.862,75 17:02
YATAS YATAS 23,80 -2,94 % 19.434.223,66 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 -8,92 % 32.737.959,96 17:01
YBTAS YIBITAS INSAAT MALZEME 96.300,00 -10,00 % 8.477.622,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 -1,20 % 74.050.235,66 17:02
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 194.264.763,09 17:02
YGGYO YENI GIMAT GMYO 82,65 -1,31 % 5.689.250,15 17:02
YGYO YESIL GMYO 5,96 5,30 % 5.905.503,56 13:55
YIGIT YIGIT AKU 23,46 -2,57 % 46.802.840,02 17:00
YKBNK YAPI VE KREDI BANK. 25,54 -1,62 % 3.653.861.514,28 17:02
YKSLN YUKSELEN CELIK 4,75 -1,04 % 10.049.158,03 17:02
YONGA YONGA MOBILYA 58,00 -2,85 % 661.758,00 13:55
YUNSA YUNSA 5,05 -1,17 % 7.297.532,49 17:02
YYAPI YESIL YAPI 1,74 4,82 % 427.332.367,96 17:02
YYLGD YAYLA GIDA 9,31 -1,90 % 30.850.688,98 17:02
ZEDUR ZEDUR ENERJI 7,68 -4,83 % 17.329.660,63 17:02
ZOREN ZORLU ENERJI 2,96 -1,66 % 49.368.508,37 17:02
ZRGYO ZIRAAT GMYO 24,80 0,49 % 55.971.695,88 17:02

UYGULAMALAR

HESABIM