DOLAR 47,1880 0.04%
EURO 53,9013 -0.15%
ALTIN 6.084,73-0,14
BITCOIN 0%
Kayseri
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.087 s Değişim: 0.75% 105,46 Adet:   7.493 Mio.Lot Hacim:   151.935 Mio.TL
EN YÜKSEK 14194
EN DÜŞÜK 13,911
Açılış: 13.936 Dünkü Kapanış: 13.981

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 21,18 1,83 16:49:13
  • AKBNK 66,90 0,60 16:49:26
  • AKSA 12,52 1,21 16:49:01
  • AKSEN 107,60 1,51 16:49:16
  • ALARK 109,80 4,97 16:49:23
  • ALTNY 16,83 10,00 16:47:54
  • ANSGR 27,82 -0,36 16:49:25
  • ARCLK 98,70 1,13 16:49:25
  • ARDYZ 67,40 -2,03 16:49:24
  • ASELS 357,50 1,71 16:49:26
  • ASTOR 296,00 3,32 16:49:16
  • BALSU 16,98 -2,97 16:49:26
  • BERA 14,87 0,00 16:49:10
  • BIMAS 398,25 3,17 16:49:22
  • BRSAN 548,50 -0,18 16:49:19
  • BRYAT 1.809,00 -0,06 16:49:17
  • BSOKE 37,04 -0,54 16:49:17
  • BTCIM 5,47 -1,26 16:49:15
  • CANTE 1,29 0,78 16:49:24
  • CCOLA 89,80 2,57 16:49:26
  • CIMSA 49,78 1,88 16:49:05
  • CVKMD 38,56 0,00 16:49:25
  • CWENE 40,68 1,90 16:49:25
  • DAPGM 9,52 0,85 16:49:26
  • DOAS 184,80 -0,11 16:49:25
  • DOHOL 21,62 1,50 16:48:51
  • DSTKF 2.271,00 -9,97 16:47:04
  • ECILC 72,95 -0,75 16:49:17
  • EFOR 17,80 -0,34 16:49:24
  • EKGYO 20,40 0,10 16:49:18
  • ENERY 9,46 0,11 16:49:21
  • ENJSA 105,10 2,54 16:49:12
  • ENKAI 89,90 -0,88 16:49:25
  • EREGL 43,58 2,93 16:49:23
MENKUL FİYAT % ZAMAN
  • ESEN 3,52 0,28 16:47:45
  • EUPWR 96,00 9,97 16:46:35
  • EUREN 4,11 0,00 16:48:39
  • FENER 3,21 1,58 16:49:10
  • FROTO 82,80 -0,96 16:49:26
  • GARAN 124,70 -1,66 16:49:26
  • GENIL 9,17 -0,76 16:49:19
  • GESAN 88,30 9,96 16:49:12
  • GLRMK 160,10 -0,56 16:49:17
  • GRSEL 317,75 0,63 16:47:30
  • GRTHO 240,60 -0,17 16:49:12
  • GSRAY 1,02 2,00 16:49:17
  • GUBRF 408,00 -1,21 16:49:20
  • HALKB 37,58 -1,67 16:49:21
  • HEKTS 3,04 0,33 16:49:21
  • IEYHO 163,00 3,43 16:49:24
  • ISCTR 13,23 -3,29 16:49:26
  • ISMEN 36,54 -0,16 16:49:12
  • IZENR 9,15 1,10 16:49:12
  • KCHOL 200,30 1,68 16:49:22
  • KLRHO 83,90 -0,71 16:49:19
  • KRDMD 44,78 4,72 16:49:19
  • KTLEV 190,60 0,74 16:49:25
  • KUYAS 61,20 -10,00 16:49:25
  • MAGEN 38,72 -0,36 16:48:16
  • MAVI 40,80 -0,54 16:48:30
  • MGROS 651,00 2,44 16:49:01
  • MIATK 32,86 -0,96 16:49:26
  • MPARK 427,75 2,95 16:49:22
  • OBAMS 5,30 0,57 16:49:10
  • ODAS 8,35 -1,42 16:49:21
  • ODINE 2.177,00 3,67 16:48:42
  • OTKAR 328,25 0,00 16:49:07
  • OYAKC 20,28 0,40 16:49:18
MENKUL FİYAT % ZAMAN
  • PAHOL 1,43 1,42 16:49:26
  • PASEU 93,30 -0,53 16:48:03
  • PATEK 21,68 2,85 16:49:22
  • PETKM 22,36 6,78 16:49:24
  • PGSUS 164,40 -1,26 16:49:22
  • PSGYO 3,31 0,61 16:49:20
  • QUAGR 3,38 -0,88 16:48:35
  • RALYH 242,80 -0,16 16:49:21
  • REEDR 7,24 4,02 16:49:21
  • SAHOL 88,80 0,45 16:49:17
  • SARKY 25,22 0,08 16:49:22
  • SASA 2,52 3,70 16:49:24
  • SISE 44,68 1,09 16:49:25
  • SKBNK 17,99 -8,35 16:49:26
  • SOKM 52,85 2,42 16:49:03
  • TAVHL 272,75 2,73 16:49:09
  • TCELL 109,50 0,92 16:49:21
  • THYAO 326,00 -1,06 16:49:23
  • TKFEN 145,30 0,21 16:48:42
  • TOASO 302,25 -1,79 16:49:22
  • TRALT 50,05 -0,40 16:49:22
  • TRENJ 89,95 -2,12 16:49:26
  • TRMET 115,30 -3,68 16:48:44
  • TSKB 11,61 -2,27 16:49:07
  • TTKOM 58,75 1,03 16:48:29
  • TUKAS 2,14 0,47 16:49:24
  • TUPRS 305,75 5,70 16:49:24
  • TURSG 6,69 1,98 16:49:13
  • ULKER 97,25 -0,71 16:49:11
  • VAKBN 30,44 -1,81 16:49:13
  • VESTL 25,22 1,69 16:49:06
  • YKBNK 33,00 -0,66 16:49:27
  • ZOREN 2,62 -1,50 16:47:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.