Hisseler – ORDU BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,03 2,13 % 245.351.076,16 10:44
A1YEN A1 YENILENEBILIR ENERJI 3,52 -0,85 % 18.086.219,28 10:44
AAGYO AGAOGLU GMYO 16,96 0,18 % 22.570.761,32 10:44
ACSEL ACIPAYAM SELULOZ 144,90 -0,75 % 18.149.612,10 10:44
ADEL ADEL KALEMCILIK 32,30 -1,76 % 32.380.078,54 10:44
ADESE ADESE GAYRIMENKUL 1,00 1,01 % 22.427.125,34 10:44
ADGYO ADRA GMYO 52,25 -0,85 % 4.834.308,15 10:44
AEFES ANADOLU EFES 20,14 -0,79 % 89.464.388,22 10:44
AFYON AFYON CIMENTO 12,88 0,70 % 4.406.158,85 10:44
AGESA AGESA HAYAT EMEKLILIK 248,10 0,85 % 7.208.657,40 10:41
AGHOL ANADOLU GRUBU HOLDING 32,30 -1,16 % 8.548.224,80 10:44
AGROT AGROTECH TEKNOLOJI 2,82 0,71 % 7.885.340,21 10:44
AGYO ATAKULE GMYO 8,19 0,61 % 307.162,67 10:42
AHGAZ AHLATCI DOGALGAZ 31,42 -0,57 % 11.065.333,82 10:44
AHSGY AHES GMYO 19,60 -0,56 % 5.729.803,13 10:44
AKBNK AKBANK 67,05 -0,15 % 1.027.437.766,75 10:44
AKCNS AKCANSA 209,40 0,67 % 8.590.556,60 10:43
AKENR AKENERJI 13,25 -1,92 % 51.893.707,83 10:44
AKFGY AKFEN GMYO 2,89 0,70 % 11.930.424,51 10:43
AKFIS AKFEN INSAAT 65,55 3,07 % 45.027.039,45 10:44
AKFYE AKFEN YEN. ENERJI 27,80 2,89 % 143.581.863,72 10:44
AKGRT AKSIGORTA 7,09 0,14 % 5.310.909,95 10:44
AKHAN AKHAN UN 31,96 -1,96 % 43.071.295,88 10:44
AKMGY AKMERKEZ GMYO 263,00 0,57 % 648.291,25 10:44
AKSA AKSA 11,05 0,18 % 27.608.209,34 10:44
AKSEN AKSA ENERJI 78,70 1,94 % 260.650.108,05 10:44
AKSGY AKIS GMYO 9,15 -0,11 % 2.851.039,76 10:44
AKSUE AKSU ENERJI 37,20 0,54 % 11.928.094,82 10:43
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 238.296,22 10:43
ALARK ALARKO HOLDING 105,20 0,67 % 114.470.344,10 10:44
ALBRK ALBARAKA TURK 8,00 -0,25 % 23.978.185,20 10:44
ALCAR ALARKO CARRIER 738,00 1,10 % 4.617.352,00 10:44
ALCTL ALCATEL LUCENT TELETAS 141,60 -3,93 % 13.918.292,90 10:44
ALFAS ALFA SOLAR ENERJI 63,50 0,32 % 261.638.208,25 10:44
ALGYO ALARKO GMYO 6,91 -1,14 % 33.588.577,06 10:44
ALKA ALKIM KAGIT 9,71 -0,92 % 12.680.380,64 10:44
ALKIM ALKIM KIMYA 16,79 0,36 % 6.450.977,79 10:44
ALKLC ALTINKILIC GIDA VE SUT 337,75 -0,88 % 100.582.927,00 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,16 -2,23 % 249.697.244,27 10:44
ALTNY ALTINAY SAVUNMA 16,00 0,63 % 28.884.392,98 10:44
ALVES ALVES KABLO 2,79 1,45 % 54.445.909,55 10:44
ANELE ANEL ELEKTRIK 95,95 -0,05 % 8.657.760,40 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,88 7,90 % 127.341.147,95 10:44
ANHYT ANADOLU HAYAT EMEK. 102,80 0,10 % 7.698.123,30 10:44
ANSGR ANADOLU SIGORTA 27,24 0,07 % 3.948.930,54 10:44
ARASE DOGU ARAS ENERJI 114,30 -0,78 % 2.542.243,80 10:44
ARCLK ARCELIK 102,50 0,00 % 13.678.772,20 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 60,70 -0,82 % 100.095.171,75 10:44
ARENA ARENA BILGISAYAR 26,92 -1,03 % 6.111.109,34 10:44
ARFYE ARF BIO YENILENEBILIR ENERJI 29,10 -1,36 % 29.836.665,52 10:44
ARMGD ARMADA GIDA 124,50 -3,04 % 53.621.873,70 10:44
ARSAN ARSAN HOLDING 3,34 0,00 % 3.312.650,55 10:44
ARTMS ARTEMIS HALI 41,94 0,58 % 9.771.127,38 10:44
ARZUM ARZUM EV ALETLERI 2,23 0,00 % 5.710.129,64 10:44
ASELS ASELSAN 364,25 1,96 % 1.675.067.682,75 10:44
ASGYO ASCE GMYO 11,55 0,61 % 4.260.990,07 10:44
ASTOR ASTOR ENERJI 296,00 -1,00 % 1.465.353.499,75 10:44
ASUZU ANADOLU ISUZU 61,95 -0,24 % 7.782.838,75 10:43
ATAGY ATA GMYO 12,47 -0,72 % 134.560,39 10:43
ATAKP ATAKEY PATATES 56,35 -0,18 % 7.136.312,70 10:44
ATATP ATP YAZILIM 236,60 -4,25 % 125.235.851,10 10:44
ATATR ATA TURIZM 17,45 -0,91 % 120.644.364,64 10:44
ATEKS AKIN TEKSTIL 92,00 -0,27 % 225.308,00 09:55
ATLAS ATLAS YAT. ORT. 7,91 0,51 % 2.811.645,88 10:44
ATSYH ATLANTIS YATIRIM HOLDING 83,00 0,00 % 629.721,00 09:55
AVGYO AVRASYA GMYO 14,48 -1,90 % 3.767.970,54 10:44
AVHOL AVRUPA YATIRIM HOLDING 49,86 -0,08 % 35.600.562,41 10:44
AVOD A.V.O.D GIDA VE TARIM 4,39 0,92 % 5.615.597,85 10:44
AVPGY AVRUPAKENT GMYO 58,65 -0,17 % 3.730.031,70 10:44
AVTUR AVRASYA PETROL VE TUR. 17,77 0,23 % 1.010.819,95 10:44
AYCES ALTINYUNUS CESME 724,50 5,77 % 183.114.892,00 10:44
AYDEM AYDEM ENERJI 26,44 1,54 % 10.438.438,64 10:44
AYEN AYEN ENERJI 41,20 4,94 % 219.696.318,24 10:44
AYES AYES CELIK HASIR VE CIT 32,74 -0,79 % 36.865,24 09:55
AYGAZ AYGAZ 231,40 1,27 % 27.053.946,10 10:44
AZTEK AZTEK TEKNOLOJI 5,32 1,72 % 11.325.992,11 10:44
BAGFS BAGFAS 26,72 -1,18 % 6.163.850,78 10:44
BAHKM BAHADIR KIMYA 114,30 1,42 % 6.064.770,90 10:44
BAKAB BAK AMBALAJ 47,42 0,85 % 5.123.549,44 10:44
BALAT BALATACILAR BALATACILIK 66,00 -0,75 % 191.136,00 09:55
BALSU BALSU GIDA 13,65 0,00 % 20.383.598,36 10:44
BANVT BANVIT 155,30 0,26 % 3.506.117,20 10:42
BARMA BAREM AMBALAJ 66,00 0,00 % 54.495.538,15 10:44
BASCM BASTAS BASKENT CIMENTO 16,80 1,69 % 506.167,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,78 0,29 % 1.222.244,40 10:43
BAYRK BAYRAK TABAN SANAYI 5,63 4,65 % 71.134.328,82 10:44
BEGYO BATI EGE GMYO 4,09 0,00 % 2.540.798,80 10:44
BERA BERA HOLDING 16,47 0,24 % 16.002.709,58 10:43
BESLR BESLER GIDA 13,80 0,00 % 3.723.766,01 10:41
BESTE BEST BRANDS ENERJI 40,34 2,13 % 270.083.737,72 10:44
BEYAZ BEYAZ FILO 27,50 -0,22 % 2.470.404,56 10:44
BFREN BOSCH FREN SISTEMLERI 138,60 0,22 % 3.094.250,90 10:44
BIENY BIEN YAPI URUNLERI 22,78 0,09 % 5.667.889,52 10:44
BIGCH BUYUK SEFLER BIGCHEFS 6,89 -1,57 % 8.368.600,44 10:44
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 % 6.167.352,24 09:55
BIGTK BIG MEDYA TEKNOLOJI 211,80 -0,56 % 11.769.348,80 10:44
BIMAS BIM MAGAZALAR 382,50 -0,33 % 930.474.369,25 10:44
BINBN BIN ULASIM TEKNOLOJILERI 174,70 -0,23 % 4.975.592,50 10:43
BINHO 1000 YATIRIMLAR HOL. 8,89 0,23 % 13.419.472,07 10:44
BIOEN BIOTREND CEVRE VE ENERJI 17,40 -1,08 % 14.883.558,31 10:44
BIZIM BIZIM MAGAZALARI 27,16 -0,07 % 290.203,36 10:42
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,63 % 14.389.373,23 10:43
BLCYT BILICI YATIRIM 26,46 -3,78 % 71.801.896,38 10:44
BLUME BLUME METAL KIMYA 32,12 1,01 % 17.040.428,88 10:44
BMSCH BMS CELIK HASIR 16,24 -0,06 % 4.144.480,19 10:44
BMSTL BMS BIRLESIK METAL 85,45 0,47 % 19.213.184,30 10:44
BNTAS BANTAS AMBALAJ 6,79 0,74 % 3.228.295,47 10:44
BOBET BOGAZICI BETON SANAYI 18,86 0,21 % 9.668.538,85 10:43
BORLS BORLEASE OTOMOTIV 5,57 -0,54 % 26.809.517,25 10:44
BORSK BOR SEKER 6,04 -0,17 % 10.236.268,19 10:44
BOSSA BOSSA 6,49 0,62 % 919.445,63 10:44
BRISA BRISA 92,50 2,04 % 3.052.642,15 10:44
BRKO BIRKO MENSUCAT 11,20 0,00 % 291.793,60 09:55
BRKSN BERKOSAN YALITIM 8,15 -0,85 % 1.542.450,83 10:44
BRKVY BIRIKIM VARLIK YONETIM 92,35 1,54 % 3.869.455,35 10:44
BRLSM BIRLESIM MUHENDISLIK 21,46 -1,65 % 90.777.445,70 10:44
BRMEN BIRLIK MENSUCAT 11,10 0,91 % 153.712,80 09:55
BRSAN BORUSAN BORU SANAYI 608,50 1,76 % 392.264.218,00 10:44
BRYAT BORUSAN YAT. PAZ. 1.991,00 0,20 % 20.496.123,00 10:44
BSOKE BATISOKE CIMENTO 33,00 -0,66 % 36.488.796,08 10:44
BTCIM BATI CIMENTO 5,89 0,86 % 37.890.933,20 10:44
BUCIM BURSA CIMENTO 6,01 0,33 % 4.193.369,70 10:44
BULGS BULLS GSYO 40,12 0,30 % 30.228.999,76 10:44
BURCE BURCELIK 44,90 -0,97 % 14.614.410,38 10:44
BURVA BURCELIK VANA 1.042,00 -2,62 % 10.444.513,00 10:44
BVSAN BULBULOGLU VINC 123,50 4,75 % 74.020.527,10 10:44
BYDNR BAYDONER RESTORANLARI 39,70 -1,64 % 5.465.723,52 10:44
CANTE CAN2 TERMIK 1,49 -0,67 % 67.055.737,04 10:44
CASA CASA EMTIA PETROL 80,95 0,00 % 305.262,45 09:55
CATES CATES ELEKTRIK 41,50 1,22 % 10.227.390,16 10:43
CCOLA COCA COLA ICECEK 78,55 0,26 % 120.865.623,50 10:44
CELHA CELIK HALAT 20,08 2,97 % 56.684.916,18 10:44
CEMAS CEMAS DOKUM 4,65 -0,64 % 9.787.665,52 10:44
CEMTS CEMTAS 10,07 0,10 % 4.206.512,93 10:44
CEMZY CEM ZEYTIN 13,39 1,06 % 19.010.923,44 10:44
CEOEM CEO EVENT MEDYA 26,80 0,15 % 6.730.855,90 10:44
CGCAM CAGDAS CAM 46,24 -0,13 % 141.988.666,68 10:44
CIMSA CIMSA 50,10 1,21 % 44.782.413,13 10:44
CLEBI CELEBI 1.624,00 0,31 % 5.792.514,00 10:44
CMBTN CIMBETON 1.555,00 0,00 % 1.816.138,00 10:42
CMENT CIMENTAS 297,00 0,68 % 36.531,00 09:55
CONSE CONSUS ENERJI 2,90 0,00 % 2.477.145,43 10:44
COSMO COSMOS YAT. HOLDING 163,90 0,43 % 800.094,60 10:42
CRDFA CREDITWEST FAKTORING 38,46 0,68 % 6.904.046,30 10:44
CRFSA CARREFOURSA 150,80 -1,31 % 68.805.506,20 10:44
CUSAN CUHADAROGLU METAL 25,62 -0,23 % 11.786.215,22 10:44
CVKMD CVK MADEN 42,52 0,95 % 106.190.236,50 10:44
CWENE CW ENERJI 37,62 1,51 % 162.746.741,36 10:44
DAGI DAGI GIYIM 7,29 2,68 % 40.528.453,33 10:44
DAPGM DAP GAYRIMENKUL 11,63 -1,44 % 1.492.409.584,98 10:44
DARDL DARDANEL 2,14 0,47 % 3.630.156,92 10:44
DCTTR DCT TRADING DIS TICARET 12,23 -1,92 % 27.425.796,05 10:44
DENGE DENGE HOLDING 2,16 0,00 % 8.366.053,07 10:44
DERHL DERLUKS YATIRIM HOLDING 13,37 0,45 % 6.346.241,22 10:44
DERIM DERIMOD 43,36 1,36 % 49.804.467,56 10:44
DESA DESA DERI 12,15 -0,41 % 1.268.892,50 10:44
DESPC DESPEC BILGISAYAR 43,24 -0,60 % 2.205.019,66 10:44
DEVA DEVA HOLDING 64,65 0,23 % 2.809.810,50 10:44
DGATE DATAGATE BILGISAYAR 120,60 -1,47 % 7.623.891,70 10:44
DGGYO DOGUS GMYO 31,36 -1,32 % 323.540,52 10:40
DGNMO DOGANLAR MOBILYA 9,08 0,00 % 5.404.171,53 10:44
DIRIT DIRITEKS DIRILIS TEKSTIL 22,34 -5,66 % 2.095.581,36 09:55
DITAS DITAS BDY 44,52 0,82 % 64.328.941,66 10:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 6.666.403,23 10:44
DMRGD DMR UNLU MAMULLER 9,91 -3,97 % 174.487.010,79 10:44
DMSAS DEMISAS DOKUM 8,58 -0,12 % 1.306.225,01 10:43
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 % 19.931.761,61 10:43
DOAS DOGUS OTOMOTIV 188,50 -1,05 % 84.371.563,20 10:44
DOCO DO-CO 9.525,00 -0,78 % 7.472.200,00 10:44
DOFER DOFER YAPI MALZEMELERI 33,94 0,35 % 3.241.989,34 10:44
DOFRB DOF ROBOTIK 161,50 -3,52 % 195.471.097,00 10:44
DOGUB DOGUSAN 105,00 5,00 % 18.437.180,45 10:44
DOHOL DOGAN HOLDING 21,52 -0,09 % 14.583.849,16 10:44
DOKTA DOKTAS DOKUMCULUK 26,56 -0,60 % 2.426.559,54 10:42
DSTKF DESTEK FINANS FAKTORING 2.670,00 4,71 % 408.411.900,00 10:44
DUNYH DUNYA HOLDING 110,60 -1,07 % 16.144.297,60 10:44
DURDO DURAN DOGAN BASIM 5,56 1,65 % 2.939.897,02 10:44
DURKN DURUKAN SEKERLEME 19,84 0,20 % 7.322.743,14 10:44
DYOBY DYO BOYA 15,46 0,19 % 9.600.825,17 10:44
DZGYO DENIZ GMYO 8,53 0,35 % 2.246.338,22 10:44
EBEBK EBEBEK MAGAZACILIK 85,25 -0,41 % 12.226.167,95 10:44
ECILC ECZACIBASI ILAC 84,20 -0,12 % 45.066.563,25 10:44
ECOGR ECOGREEN ENERJI 37,58 -1,36 % 26.105.427,82 10:44
ECZYT ECZACIBASI YATIRIM 359,00 -0,07 % 10.335.830,00 10:44
EDATA E-DATA TEKNOLOJI 15,45 -1,78 % 12.600.063,10 10:44
EDIP EDIP GAYRIMENKUL 37,22 1,14 % 3.530.316,04 10:44
EFOR EFOR YATIRIM 12,93 1,41 % 171.634.466,93 10:44
EGEEN EGE ENDUSTRI 5.742,50 -0,17 % 15.724.347,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 27,96 0,36 % 13.099.983,62 10:44
EGEPO NASMED EGEPOL 19,04 -1,24 % 2.007.471,05 10:43
EGGUB EGE GUBRE 109,20 -3,62 % 44.683.335,70 10:44
EGPRO EGE PROFIL 37,64 1,07 % 5.780.193,98 10:44
EGSER EGE SERAMIK 3,20 -0,62 % 841.202,66 10:44
EKDMR EKINCILER DEMIR CELIK 58,45 0,43 % 342.982.831,05 10:44
EKGYO EMLAK KONUT GMYO 19,37 0,89 % 233.211.761,46 10:44
EKIZ EKIZ KIMYA 80,50 -4,05 % 387.446,50 09:55
EKOS EKOS TEKNOLOJI 7,56 -0,66 % 43.355.866,99 10:44
EKSUN EKSUN GIDA 7,02 0,14 % 6.788.672,68 10:43
ELITE ELITE NATUREL ORGANIK GIDA 37,02 -1,23 % 8.257.115,38 10:44
EMKEL EMEK ELEKTRIK 22,18 -0,27 % 25.530.440,78 10:44
EMNIS EMINIS AMBALAJ 164,80 0,00 % 37.574,40 09:55
EMPAE EMPA ELEKTRONIK 154,40 7,15 % 279.478.619,90 10:44
ENDAE ENDA ENERJI HOLDING 20,78 5,16 % 89.318.431,75 10:44
ENERY ENERYA ENERJI 8,51 0,47 % 15.971.028,31 10:44
ENJSA ENERJISA ENERJI 105,90 0,19 % 23.634.516,10 10:44
ENKAI ENKA INSAAT 96,00 -0,16 % 85.161.899,95 10:44
ENPRA ENPARA BANK 72,40 0,56 % 234.286,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 13,83 3,98 % 310.193.180,50 10:44
ENTRA IC ENTERRA YEN. ENERJI 4,82 1,47 % 21.461.297,15 10:44
EPLAS EGEPLAST 6,03 1,17 % 9.570.100,05 10:44
ERBOS ERBOSAN 190,30 1,71 % 427.809,20 10:42
ERCB ERCIYAS CELIK BORU 59,45 -0,83 % 10.563.499,00 10:44
EREGL EREGLI DEMIR CELIK 38,62 -0,05 % 557.100.776,52 10:44
ERSU ERSU GIDA 26,90 -0,37 % 3.440.404,34 10:42
ESCAR ESCAR FILO 47,66 0,04 % 6.560.958,16 10:44
ESCOM ESCORT TEKNOLOJI 4,96 -1,39 % 27.982.370,82 10:44
ESEN ESENBOGA ELEKTRIK 3,82 0,00 % 27.969.622,52 10:44
ETILR ETILER GIDA 5,38 2,28 % 49.856.959,66 10:44
ETYAT EURO TREND YAT. ORT. 11,55 -0,17 % 2.707.655,43 10:43
EUHOL EURO YATIRIM HOLDING 11,27 -0,27 % 325.793,16 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,57 1,81 % 2.033.659,64 10:42
EUPWR EUROPOWER ENERJI 95,95 9,22 % 2.665.415.435,25 10:44
EUREN EUROPEN ENDUSTRI 4,63 0,65 % 23.442.951,59 10:44
EUYO EURO YAT. ORT. 6,81 -1,02 % 427.756,05 10:43
EYGYO EYG GMYO 2,51 0,80 % 1.652.530,79 10:44
FADE FADE GIDA 16,15 0,06 % 8.287.110,99 10:44
FENER FENERBAHCE FUTBOL 3,47 -0,29 % 127.745.399,29 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 14,16 -1,94 % 2.386.399,77 10:44
FMIZP F-M IZMIT PISTON 303,75 -1,22 % 3.373.585,25 10:44
FONET FONET BILGI TEKNOLOJILERI 5,27 -0,19 % 14.430.173,49 10:44
FORMT FORMET METAL VE CAM 2,33 2,19 % 26.941.556,17 10:44
FORTE FORTE BILGI ILETISIM 92,75 -0,38 % 14.218.979,55 10:44
FRIGO FRIGO PAK GIDA 3,09 -0,32 % 5.948.117,21 10:44
FRMPL FORMUL PLASTIK VE METAL 39,22 -0,10 % 28.000.674,32 10:44
FROTO FORD OTOSAN 86,25 -0,06 % 215.025.472,65 10:44
FZLGY FUZUL GMYO 15,74 -0,32 % 179.961.563,60 10:44
GARAN GARANTI BANKASI 130,30 -0,08 % 533.742.656,10 10:44
GARFA GARANTI FAKTORING 31,00 0,19 % 5.036.289,44 10:44
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 464.100,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,31 1,67 % 38.115.829,45 10:44
GEDZA GEDIZ AMBALAJ 32,64 0,00 % 16.192.065,54 10:44
GENIL GEN ILAC 8,31 0,00 % 46.620.362,55 10:44
GENKM GENTAS KIMYA 18,90 -0,68 % 662.752.512,66 10:44
GENTS GENTAS 6,84 0,15 % 5.395.992,47 10:44
GEREL GERSAN ELEKTRIK 41,58 0,24 % 117.972.191,96 10:44
GESAN GIRISIM ELEKTRIK SANAYI 92,65 6,31 % 1.451.485.071,05 10:44
GIPTA GIPTA OFIS KIRTASIYE 70,35 -0,85 % 16.280.311,45 10:44
GLBMD GLOBAL MEN. DEG. 12,12 -1,06 % 456.609,87 10:42
GLCVY GELECEK VARLIK YONETIMI 58,40 0,69 % 4.988.727,40 10:44
GLRMK GULERMAK AGIR SANAYI 173,30 -0,17 % 83.607.412,60 10:44
GLRYH GULER YAT. HOLDING 3,40 1,19 % 19.899.396,94 10:44
GLYHO GLOBAL YAT. HOLDING 15,59 -1,08 % 12.710.130,03 10:44
GMTAS GIMAT MAGAZACILIK 46,30 -2,32 % 28.887.285,52 10:44
GOKNR GOKNUR GIDA 23,28 -1,02 % 16.727.619,52 10:44
GOLTS GOLTAS CIMENTO 326,00 -0,15 % 3.097.245,25 10:44
GOODY GOOD-YEAR 15,81 -0,13 % 2.818.863,65 10:43
GOZDE GOZDE GIRISIM 20,12 0,30 % 3.136.301,00 10:44
GRNYO GARANTI YAT. ORT. 19,40 0,36 % 1.198.947,45 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 303,25 -0,74 % 20.777.226,25 10:44
GRTHO GRAINTURK HOLDING 204,30 -0,68 % 11.928.988,90 10:44
GSDDE GSD DENIZCILIK 15,53 3,46 % 201.070.277,75 10:44
GSDHO GSD HOLDING 6,33 -3,06 % 455.223.407,15 10:44
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 8.857.858,59 10:44
GUBRF GUBRE FABRIK. 474,00 -1,10 % 164.682.372,00 10:44
GUNDG GUNDOGDU GIDA 1.202,00 -7,75 % 95.105.580,00 10:35
GWIND GALATA WIND ENERJI 27,66 1,99 % 63.522.640,74 10:44
GZNMI GEZINOMI SEYAHAT 64,60 -0,77 % 13.098.159,05 10:44
HALKB T. HALK BANKASI 46,70 0,13 % 627.609.378,30 10:44
HATEK HATAY TEKSTIL 16,63 0,42 % 1.999.398,53 10:44
HATSN HATSAN GEMI 59,75 -1,32 % 68.253.045,85 10:44
HDFGS HEDEF GIRISIM 2,56 0,79 % 14.612.624,95 10:44
HEDEF HEDEF HOLDING 106,60 -3,09 % 66.463.268,00 10:44
HEKTS HEKTAS 3,83 0,26 % 243.835.310,87 10:44
HKTM HIDROPAR HAREKET KONTROL 14,80 1,23 % 12.001.799,71 10:44
HLGYO HALK GMYO 6,23 0,65 % 36.742.530,85 10:44
HOROZ HOROZ LOJISTIK 63,60 0,47 % 29.468.499,50 10:44
HRKET HAREKET PROJE TASIMACILIGI 127,80 -2,74 % 414.009.485,30 10:44
HTTBT HITIT BILGISAYAR 40,82 0,29 % 1.612.630,90 10:44
HUBVC HUB GIRISIM 3,17 -0,94 % 1.333.657,08 10:44
HUNER HUN YENILENEBILIR ENERJI 3,92 1,03 % 36.806.135,13 10:44
HURGZ HURRIYET GZT. 6,67 -0,45 % 9.440.215,19 10:44
ICBCT ICBC TURKEY BANK 19,80 -2,85 % 23.595.769,89 10:44
ICUGS ICU GIRISIM 5,52 0,36 % 24.350.925,91 10:44
IDGYO IDEALIST GMYO 4,99 -6,03 % 4.884.957,10 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 122,80 0,82 % 63.948.905,00 10:44
IHAAS IHLAS HABER AJANSI 91,65 -0,22 % 56.031.410,25 10:44
IHEVA IHLAS EV ALETLERI 2,11 -0,47 % 187.138,94 10:44
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 1.062.676,94 10:44
IHLAS IHLAS HOLDING 1,33 -1,48 % 23.480.448,42 10:44
IHLASR IHLAS HOLDING - RHKP 0,31 -13,89 % 13.255.131,84 10:44
IHLGM IHLAS GAYRIMENKUL 1,86 0,54 % 3.546.855,92 10:44
IHYAY IHLAS YAYIN HOLDING 1,65 0,00 % 879.634,43 10:44
IMASM IMAS MAKINA 3,06 0,00 % 15.748.324,83 10:44
INDES INDEKS BILGISAYAR 11,59 -0,09 % 13.488.550,29 10:44
INFO INFO YATIRIM 3,68 -0,27 % 18.359.832,77 10:44
INGRM INGRAM BILISIM 446,50 3,06 % 18.253.392,25 10:44
INTEK INNOSA TEKNOLOJI 238,00 0,00 % 183.260,00 09:55
INTEM INTEMA 267,75 0,28 % 2.119.638,50 10:44
INVEO INVEO YATIRIM HOLDING 7,94 -0,63 % 17.846.015,73 10:44
INVES INVESTCO HOLDING 645,50 -0,08 % 6.857.949,50 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,40 -0,13 % 90.630,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,84 0,07 % 627.349.944,39 10:44
ISDMR ISKENDERUN DEMIR CELIK 62,25 -1,58 % 22.031.308,00 10:44
ISFIN IS FIN.KIR. 19,44 -0,66 % 5.750.166,39 10:42
ISGSY IS GIRISIM 105,10 0,10 % 18.001.476,10 10:44
ISGYO IS GMYO 20,18 -1,08 % 1.371.663,38 10:44
ISKPL ISIK PLASTIK 11,80 -4,30 % 490.376.571,74 10:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,16 0,11 % 56.646.004,70 10:44
ISSEN ISBIR SENTETIK DOKUMA 8,10 0,25 % 2.550.675,58 10:44
ISYAT IS YAT. ORT. 7,92 0,00 % 733.620,23 10:44
IZENR IZDEMIR ENERJI 10,01 -0,79 % 62.235.805,16 10:44
IZFAS IZMIR FIRCA 62,15 -2,89 % 88.794.896,35 10:44
IZINV IZ YATIRIM HOLDING 63,70 0,31 % 1.652.640,35 10:44
IZMDC IZMIR DEMIR CELIK 8,06 1,64 % 8.869.963,51 10:44
JANTS JANTSA JANT SANAYI 16,82 0,12 % 3.247.528,38 10:44
KAPLM KAPLAMIN 549,50 6,29 % 49.280.703,50 10:44
KAREL KAREL ELEKTRONIK 10,97 0,92 % 54.844.699,08 10:44
KARSN KARSAN OTOMOTIV 12,39 -0,80 % 22.249.698,36 10:44
KARTN KARTONSAN 128,90 -1,15 % 12.686.461,60 10:44
KATMR KATMERCILER EKIPMAN 2,71 0,00 % 22.035.194,41 10:44
KAYSE KAYSERI SEKER FABRIKASI 4,50 0,00 % 6.604.276,88 10:44
KBORU KUZEY BORU 23,80 -0,17 % 21.409.320,82 10:44
KCAER KOCAER CELIK 14,48 -1,83 % 50.679.415,58 10:44
KCHOL KOC HOLDING 187,30 0,32 % 297.731.493,10 10:44
KENT KENT GIDA 383,00 0,33 % 220.225,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,12 0,16 % 845.545,32 09:55
KFEIN KAFEIN YAZILIM 10,30 -1,81 % 26.274.195,19 10:44
KGYO KORAY GMYO 12,53 -0,16 % 13.268.619,95 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 16,59 -1,25 % 3.948.963,73 10:44
KLGYO KILER GMYO 4,90 0,62 % 12.766.623,17 10:44
KLKIM KALEKIM KIMYEVI MADDELER 30,58 1,26 % 11.479.541,28 10:44
KLMSN KLIMASAN KLIMA 32,66 -1,03 % 2.956.283,22 10:44
KLNMA T. KALKINMA BANK. 9,22 -0,75 % 95.205,72 09:55
KLRHO KILER HOLDING 99,25 -1,24 % 95.280.288,80 10:44
KLSER KALESERAMIK 28,04 1,08 % 8.232.459,80 10:44
KLSYN KOLEKSIYON MOBILYA 13,65 0,52 % 11.020.497,36 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 0,42 % 15.981.130,55 10:44
KMPUR KIMTEKS POLIURETAN 21,04 1,15 % 4.540.582,18 10:44
KNFRT KONFRUT TARIM 13,28 -0,30 % 16.239.715,93 10:44
KOCMT KOC METALURJI 2,48 0,40 % 5.698.315,73 10:44
KONKA KONYA KAGIT 14,71 -0,61 % 3.815.290,84 10:44
KONTR KONTROLMATIK TEKNOLOJI 6,64 0,61 % 122.857.468,54 10:44
KONYA KONYA CIMENTO 3.775,00 0,13 % 2.535.960,00 10:43
KOPOL KOZA POLYESTER 6,14 2,33 % 10.111.963,04 10:44
KORDS KORDSA TEKNIK TEKSTIL 78,35 2,02 % 40.192.253,50 10:44
KOTON KOTON MAGAZACILIK 14,84 0,95 % 7.161.514,43 10:44
KRDMA KARDEMIR (A) 39,84 0,66 % 92.317.952,28 10:44
KRDMB KARDEMIR (B) 111,30 -0,27 % 22.370.293,70 10:44
KRDMD KARDEMIR (D) 39,28 0,51 % 277.737.758,04 10:44
KRGYO KORFEZ GMYO 2,69 0,00 % 2.101.770,32 10:43
KRONT KRON TEKNOLOJI 19,90 -0,05 % 5.300.013,94 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -0,55 % 1.538.841,03 10:44
KRSTL KRISTAL KOLA 11,35 0,00 % 6.302.266,06 10:44
KRTEK KARSU TEKSTIL 23,90 -1,24 % 393.742,62 10:38
KRVGD KERVAN GIDA 3,03 0,66 % 2.964.498,16 10:44
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 0,00 % 177.940,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 159,40 -0,38 % 662.656.649,60 10:44
KTSKR KUTAHYA SEKER FABRIKASI 92,25 0,05 % 17.365.613,20 10:44
KUTPO KUTAHYA PORSELEN 89,75 0,50 % 2.222.632,80 10:44
KUVVA KUVVA GIDA 159,60 -2,92 % 6.120.714,00 10:44
KUYAS KUYAS YATIRIM 72,90 -0,55 % 47.711.996,85 10:44
KZBGY KIZILBUK GYO 2,92 1,74 % 27.012.747,21 10:44
KZGYO KUZUGRUP GMYO 24,34 1,33 % 4.990.542,16 10:44
LIDER LDR TURIZM 119,70 -2,60 % 29.206.872,90 10:44
LIDFA LIDER FAKTORING 2,87 1,41 % 5.185.542,87 10:44
LILAK LILA KAGIT 35,16 -0,40 % 14.295.137,88 10:44
LINK LINK BILGISAYAR 6,74 -3,44 % 71.329.493,23 10:44
LKMNH LOKMAN HEKIM SAGLIK 15,79 0,89 % 3.188.574,40 10:44
LMKDC LIMAK DOGU ANADOLU 29,36 -1,14 % 21.081.097,28 10:44
LOGO LOGO YAZILIM 143,40 -1,31 % 13.060.017,40 10:44
LRSHO LORAS HOLDING 3,30 0,30 % 7.360.661,34 10:44
LUKSK LUKS KADIFE 102,50 0,00 % 699.165,10 10:44
LXGYO LUXERA GMYO 17,51 -2,12 % 92.507.760,35 10:44
LYDHO LYDIA HOLDING 186,40 2,36 % 14.440.817,80 10:43
LYDYE LYDIA YESIL ENERJI 14.797,50 -1,19 % 7.098.530,00 10:40
MAALT MARMARIS ALTINYUNUS 1.286,00 0,39 % 122.710.256,00 10:44
MACKO MACKOLIK INTERNET HIZMETLERI 40,08 2,04 % 9.448.556,64 10:44
MAGEN MARGUN ENERJI 37,10 -10,00 % 452.238.380,92 10:44
MAKIM MAKIM MAKINE 17,06 0,41 % 3.238.886,19 10:44
MAKTK MAKINA TAKIM 12,96 0,78 % 8.633.301,86 10:44
MANAS MANAS ENERJI YONETIMI 26,48 -0,60 % 136.665.802,30 10:44
MARBL TUREKS TURUNC MADENCILIK 13,46 -0,52 % 6.481.400,30 10:44
MARKA MARKA YATIRIM HOLDING 71,35 0,99 % 27.223.205,75 10:44
MARMR MARMARA HOLDING 2,48 0,81 % 37.543.586,46 10:44
MARTI MARTI OTEL 1,84 -0,54 % 17.803.261,73 10:44
MAVI MAVI GIYIM 43,58 -2,72 % 176.340.592,06 10:44
MCARD METROPAL KURUMSAL HIZMETLER 189,20 -1,30 % 78.420.294,20 10:44
MEDTR MEDITERA TIBBI MALZEME 30,18 0,87 % 3.477.891,98 10:44
MEGAP MEGA POLIETILEN 2,40 0,42 % 325.900,80 09:55
MEGMT MEGA METAL 83,00 1,72 % 133.909.923,15 10:44
MEKAG MEKA GLOBAL MAKINE 3,85 0,26 % 7.929.637,94 10:44
MEPET METRO PETROL VE TESISLERI 27,02 -0,66 % 4.354.189,38 10:44
MERCN MERCAN KIMYA 23,00 -0,61 % 11.049.883,18 10:44
MERIT MERIT TURIZM 17,27 -2,59 % 19.124.056,07 10:44
MERKO MERKO GIDA 2,37 -0,42 % 248.150.906,56 10:44
METRO METRO HOLDING 8,87 -0,34 % 13.200.787,82 10:44
MEYSU MEYSU GIDA 17,36 -0,86 % 63.820.668,73 10:44
MGROS MIGROS TICARET 670,50 -0,52 % 135.682.804,00 10:44
MHRGY MHR GMYO 4,28 0,23 % 1.799.870,65 10:44
MIATK MIA TEKNOLOJI 46,72 -0,17 % 242.014.753,02 10:44
MMCAS MMC SAN. VE TIC. YAT. 59,15 -0,84 % 15.083,25 09:55
MNDRS MENDERES TEKSTIL 11,41 -0,17 % 4.687.436,94 10:43
MNDTR MONDI TURKEY 5,65 0,18 % 1.069.751,71 10:44
MOBTL MOBILTEL ILETISIM 15,66 -2,13 % 11.830.791,40 10:44
MOGAN MOGAN ENERJI 13,17 0,53 % 111.928.601,36 10:44
MOPAS MOPAS MARKETCILIK 38,56 0,10 % 234.192.862,68 10:44
MPARK MLP SAGLIK 444,25 -1,22 % 23.567.161,50 10:44
MRGYO MARTI GMYO 1,61 0,00 % 16.972.661,18 10:43
MRSHL MARSHALL 1.531,00 0,39 % 2.243.790,00 10:43
MSGYO MISTRAL GMYO 6,18 1,81 % 5.761.502,01 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,68 -0,39 % 3.833.401,34 10:43
MTRYO METRO YAT. ORT. 10,12 0,40 % 838.302,43 10:43
MZHLD MAZHAR ZORLU HOLDING 6,01 0,33 % 364.823,53 10:41
NATEN NATUREL ENERJI 6,84 0,00 % 6.507.547,95 10:44
NETAS NETAS TELEKOM. 66,30 -5,01 % 52.282.459,85 10:44
NETCD NETCAD YAZILIM 181,90 -2,31 % 218.762.420,30 10:44
NIBAS NIGBAS NIGDE BETON 4,69 5,16 % 38.083.464,18 10:44
NTGAZ NATURELGAZ 12,43 0,00 % 5.700.455,43 10:44
NTHOL NET HOLDING 40,18 0,20 % 15.068.806,84 10:43
NUGYO NUROL GMYO 10,86 0,56 % 4.625.293,16 10:43
NUHCM NUH CIMENTO 216,30 0,70 % 1.318.116,20 10:38
OBAMS OBA MAKARNACILIK 7,03 1,01 % 77.708.513,23 10:44
OBASE OBASE BILGISAYAR 40,56 -1,70 % 8.512.545,52 10:44
ODAS ODAS ELEKTRIK 7,28 -1,36 % 88.036.480,55 10:44
ODINE ODINE TEKNOLOJI 1.427,00 0,49 % 36.975.194,00 10:44
OFSYM OFIS YEM GIDA 56,85 0,35 % 3.178.493,85 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 0,09 % 22.325.269,25 10:44
ONRYT ONUR TEKNOLOJI 66,35 -0,97 % 53.551.617,20 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 0,88 % 1.735.047,55 10:43
ORGE ORGE ENERJI ELEKTRIK 110,30 0,18 % 49.914.588,30 10:44
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 % 164.640,00 09:55
OSMEN OSMANLI MENKUL 7,31 -0,14 % 2.303.903,85 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 3.023.828,95 10:44
OTKAR OTOKAR 359,00 -0,62 % 30.718.034,50 10:44
OTTO OTTO HOLDING 214,90 8,26 % 94.788.039,40 10:44
OYAKC OYAK CIMENTO 21,32 2,30 % 273.487.985,10 10:44
OYAYO OYAK YAT. ORT. 47,28 -0,51 % 925.468,58 10:44
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,00 % 2.256.454,34 10:38
OYYAT OYAK YATIRIM MENKUL 44,78 -0,97 % 2.285.792,68 10:44
OZATD OZATA DENIZCILIK 1.464,00 -2,53 % 31.689.757,00 10:44
OZGYO OZDERICI GMYO 2,17 -0,91 % 6.364.650,28 10:44
OZKGY OZAK GMYO 13,90 -2,52 % 9.767.732,14 10:44
OZRDN OZERDEN AMBALAJ 33,08 -0,84 % 1.779.947,74 10:44
OZSUB OZSU BALIK 28,84 -0,14 % 6.479.628,18 10:43
OZYSR OZYASAR TEL 11,90 -1,57 % 3.623.084,21 10:44
PAGYO PANORA GMYO 136,50 -3,05 % 9.720.529,10 10:44
PAHOL PASIFIK HOLDING 1,64 1,23 % 86.596.280,16 10:44
PAMEL PAMEL ELEKTRIK 83,25 0,36 % 7.308.598,65 10:44
PAPIL PAPILON SAVUNMA 14,74 1,10 % 11.981.756,42 10:44
PARSN PARSAN 80,80 -0,25 % 5.078.737,45 10:44
PASEU PASIFIK EURASIA LOJISTIK 112,60 0,54 % 75.299.935,40 10:44
PATEK PASIFIK TEKNOLOJI 23,38 -0,68 % 51.065.411,34 10:44
PCILT PC ILETISIM MEDYA 34,44 -4,33 % 21.738.117,42 10:44
PEKGY PEKER GMYO 12,14 1,00 % 250.931.027,27 10:44
PENGD PENGUEN GIDA 13,07 -2,32 % 9.479.891,79 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,67 -1,08 % 5.085.596,94 10:44
PETKM PETKIM 20,32 0,49 % 221.654.245,58 10:44
PETUN PINAR ET VE UN 12,25 0,82 % 2.081.241,52 10:44
PGSUS PEGASUS 168,70 -0,12 % 130.710.053,60 10:44
PINSU PINAR SU 11,47 0,53 % 2.833.010,52 10:44
PKART PLASTIKKART 128,60 -0,54 % 20.472.492,80 10:44
PKENT PETROKENT TURIZM 149,80 0,13 % 2.129.203,30 10:43
PLTUR PLATFORM TURIZM 22,44 0,27 % 7.878.626,18 10:44
PNLSN PANELSAN CATI CEPHE 47,46 0,42 % 6.819.461,78 10:43
PNSUT PINAR SUT 12,46 1,63 % 5.247.179,20 10:44
POLHO POLISAN HOLDING 20,44 1,09 % 8.512.956,32 10:44
POLTK POLITEKNIK METAL 4.942,50 -0,15 % 4.220.255,00 10:44
PRDGS PARDUS GIRISIM 7,75 -0,26 % 4.969.953,66 10:44
PRKAB TURK PRYSMIAN KABLO 39,36 -0,30 % 6.818.803,56 10:44
PRKME PARK ELEK.MADENCILIK 17,43 0,11 % 2.386.317,29 10:44
PRZMA PRIZMA PRESS MATBAACILIK 45,76 -3,09 % 68.803.035,78 10:44
PSDTC PERGAMON DIS TICARET 119,10 -0,67 % 1.005.526,40 10:44
PSGYO PASIFIK GMYO 3,28 0,31 % 136.833.834,01 10:44
QNBFK QNB FINANSAL KIRALAMA 37,06 -0,05 % 29.944,48 09:55
QNBTR QNB BANK 213,30 -0,79 % 116.675,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 -0,51 % 34.509.389,15 10:44
RALYH RAL YATIRIM HOLDING 258,00 5,74 % 259.047.310,80 10:44
RAYSG RAY SIGORTA 203,90 4,35 % 64.175.274,10 10:44
REEDR REEDER TEKNOLOJI 7,38 1,10 % 54.384.181,50 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 0,15 % 74.855.179,60 10:44
RNPOL RAINBOW POLIKARBONAT 2,83 3,28 % 3.400.053,37 10:43
RODRG RODRIGO TEKSTIL 26,60 -0,15 % 1.108.064,86 10:42
RTALB RTA LABORATUVARLARI 3,67 9,88 % 103.971.192,70 10:44
RUBNS RUBENIS TEKSTIL 33,78 0,18 % 65.761.709,04 10:44
RUZYE RUZY MADENCILIK VE ENERJI 11,16 1,09 % 12.394.604,66 10:44
RYGYO REYSAS GMYO 32,74 1,17 % 6.333.048,04 10:44
RYSAS REYSAS LOJISTIK 25,62 -0,39 % 27.048.951,94 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 24,74 1,98 % 24.564.633,06 10:44
SAHOL SABANCI HOLDING 91,50 0,33 % 286.602.330,30 10:44
SAMAT SARAY MATBAACILIK 7,14 -2,06 % 4.377.881,58 10:44
SANEL SANEL MUHENDISLIK 53,10 -3,45 % 8.046.628,15 10:44
SANFM SANIFOAM ENDUSTRI 9,63 -1,53 % 27.691.839,45 10:44
SANKO SANKO PAZARLAMA 22,06 0,46 % 1.084.937,54 10:40
SARKY SARKUYSAN 28,08 -0,85 % 47.362.331,18 10:44
SASA SASA POLYESTER 2,52 0,80 % 1.065.294.315,65 10:44
SAYAS SAY YENILENEBILIR ENERJI 55,80 -0,98 % 33.381.114,90 10:44
SDTTR SDT UZAY VE SAVUNMA 230,20 0,79 % 25.229.254,40 10:44
SEGMN SEGMEN KARDESLER GIDA 54,85 -1,70 % 16.951.881,45 10:44
SEGYO SEKER GMYO 4,95 0,61 % 4.533.900,54 10:43
SEKFK SEKER FIN. KIR. 10,20 -0,10 % 104.004,91 10:43
SEKUR SEKURO PLASTIK 8,88 -1,22 % 8.133.497,12 10:44
SELEC SELCUK ECZA DEPOSU 97,50 1,09 % 10.089.994,70 10:44
SELVA SELVA GIDA 2,14 0,00 % 10.701.221,91 10:44
SERNT SERANIT GRANIT SERAMIK 9,82 -2,29 % 22.769.258,55 10:44
SEYKM SEYITLER KIMYA 4,78 -1,24 % 2.226.789,98 10:44
SILVR SILVERLINE ENDUSTRI 2,67 0,38 % 702.896,50 10:44
SISE SISE CAM 44,40 0,14 % 256.152.951,16 10:44
SKBNK SEKERBANK 13,22 0,53 % 48.640.170,58 10:44
SKTAS SOKTAS 3,28 0,00 % 1.559.893,47 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,50 -2,19 % 1.146.314,25 10:44
SKYMD SEKER YATIRIM 13,30 0,00 % 5.730.150,55 10:43
SMART SMARTIKS YAZILIM 34,90 -2,51 % 15.536.083,18 10:44
SMRTG SMART GUNES ENERJISI TEK. 11,43 2,97 % 230.811.612,40 10:44
SMRVA SUMER VARLIK YONETIM 14,53 1,68 % 66.033.346,29 10:44
SNGYO SINPAS GMYO 3,55 -1,11 % 10.508.821,31 10:44
SNICA SANICA ISI SANAYI 4,07 1,24 % 7.320.903,44 10:43
SNPAM SONMEZ PAMUKLU 21,98 -0,27 % 17.957,66 09:55
SODSN SODAS SODYUM SANAYII 8,92 -0,89 % 59.023,64 09:55
SOKE SOKE DEGIRMENCILIK 15,43 -0,58 % 19.853.664,70 10:44
SOKM SOK MARKETLER TICARET 48,44 -0,12 % 30.195.746,92 10:44
SONME SONMEZ FILAMENT 123,70 -0,56 % 429.727,00 10:41
SRVGY SERVET GMYO 3,03 0,33 % 18.378.613,48 10:44
SUMAS SUMAS SUNI TAHTA 410,00 -2,15 % 208.280,00 09:55
SUNTK SUN TEKSTIL 31,32 0,32 % 2.129.817,14 10:42
SURGY SUR TATIL EVLERI GMYO 75,40 -0,33 % 35.027.185,50 10:44
SUWEN SUWEN TEKSTIL 7,48 -0,27 % 2.744.925,09 10:44
SVGYO SAVUR GMYO 20,10 -0,10 % 205.149.673,90 10:44
TABGD TAB GIDA 278,75 -0,80 % 17.568.118,00 10:44
TARKM TARKIM BITKI KORUMA 528,50 -1,21 % 30.376.706,50 10:44
TATEN TATLIPINAR ENERJI URETIM 13,67 1,33 % 68.489.012,24 10:44
TATGD TAT GIDA 19,07 -0,26 % 5.048.763,73 10:44
TAVHL TAV HAVALIMANLARI 260,25 1,26 % 191.389.510,75 10:44
TBORG T.TUBORG 136,50 0,74 % 1.542.453,80 10:43
TCELL TURKCELL 105,20 -0,28 % 327.977.610,40 10:44
TCKRC KIRAC GALVANIZ 148,20 0,82 % 310.009.711,00 10:44
TDGYO TREND GMYO 16,92 3,80 % 13.858.017,93 10:44
TEHOL TERA YATIRIM TEK. HOL. 31,14 0,45 % 216.649.140,48 10:44
TEKTU TEK-ART TURIZM 10,54 0,00 % 8.915.101,74 10:44
TERA TERA YATIRIM MENKUL DEGERLER 202,40 1,15 % 394.384.725,30 10:44
TEZOL EUROPAP TEZOL KAGIT 18,75 0,27 % 9.421.311,24 10:43
TGSAS TGS DIS TICARET 181,00 2,09 % 17.459.851,00 10:44
THYAO TURK HAVA YOLLARI 297,00 0,08 % 1.613.733.951,75 10:44
TKFEN TEKFEN HOLDING 140,70 -2,56 % 703.567.795,70 10:44
TKNSA TEKNOSA IC VE DIS TICARET 20,30 -0,29 % 6.531.985,38 10:44
TLMAN TRABZON LIMAN 100,30 -1,18 % 6.148.144,30 10:44
TMPOL TEMAPOL POLIMER PLASTIK 407,00 -1,63 % 96.012.582,00 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 0,54 % 8.471.569,10 10:44
TNZTP TAPDI TINAZTEPE 24,44 0,49 % 6.248.097,54 10:44
TOASO TOFAS OTO. FAB. 293,75 -0,42 % 106.404.007,25 10:44
TRALT TURK ALTIN ISLETMELERI 43,86 0,09 % 575.830.522,22 10:44
TRCAS TURCAS HOLDING 44,14 0,87 % 3.527.880,92 10:44
TRENJ TR DOGAL ENERJI 85,45 -1,38 % 28.447.969,55 10:44
TRGYO TORUNLAR GMYO 99,80 -0,20 % 83.136.941,90 10:44
TRHOL TERA FINANSAL YAT. HOL. 1.671,00 -1,42 % 42.679.399,00 10:44
TRILC TURK ILAC SERUM 1,46 -9,88 % 6.885.060,70 09:55
TRMET TR ANADOLU METAL MADENCILIK 111,50 -2,11 % 110.561.996,40 10:44
TSGYO TSKB GMYO 6,69 0,45 % 642.604,94 10:35
TSKB T.S.K.B. 11,48 -0,35 % 22.981.232,24 10:44
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 15.459.319,06 10:44
TTKOM TURK TELEKOM 63,20 0,48 % 236.835.361,40 10:44
TTRAK TURK TRAKTOR 440,75 0,00 % 5.415.748,00 10:44
TUCLK TUGCELIK 4,17 0,00 % 5.243.601,55 10:44
TUKAS TUKAS 2,38 0,00 % 13.691.997,74 10:44
TUPRS TUPRAS 236,80 3,18 % 1.445.502.410,00 10:44
TUREX TUREKS TURIZM TASIMACILIK 8,11 0,62 % 21.239.290,61 10:44
TURGG TURKER PROJE GAYRIMENKUL 28,62 -0,90 % 1.076.384,00 10:44
TURSG TURKIYE SIGORTA 12,65 0,80 % 34.842.895,17 10:44
UCAYM UCAY MUHENDISLIK 36,20 0,72 % 101.626.795,82 10:44
UFUK UFUK YATIRIM 1.320,00 -2,73 % 4.231.010,00 10:43
ULAS ULASLAR TURIZM YAT. 28,30 -2,82 % 6.061.402,18 10:44
ULKER ULKER BISKUVI 115,40 -0,09 % 52.691.296,90 10:44
ULUFA ULUSAL FAKTORING 3,83 1,32 % 8.084.384,52 10:44
ULUSE ULUSOY ELEKTRIK 315,50 -1,64 % 25.295.302,75 10:44
ULUUN ULUSOY UN SANAYI 8,29 0,36 % 4.563.893,38 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,97 -0,99 % 2.137.622,23 10:44
USAK USAK SERAMIK 1,50 0,67 % 19.485.440,35 10:44
VAKBN VAKIFLAR BANKASI 32,54 -0,12 % 140.668.752,70 10:44
VAKFA VAKIF FAKTORING 12,58 3,28 % 113.362.336,67 10:44
VAKFN VAKIF FIN. KIR. 1,69 1,20 % 16.187.726,72 10:44
VAKKO VAKKO TEKSTIL 82,30 4,77 % 38.906.331,40 10:44
VANGD VANET GIDA 82,80 -2,01 % 1.624.274,55 10:44
VBTYZ VBT YAZILIM 30,50 -4,75 % 39.294.938,28 10:40
VERTU VERUSATURK GIRISIM 38,00 -0,31 % 2.715.201,04 10:43
VERUS VERUSA HOLDING 605,50 -0,08 % 3.707.289,50 10:44
VESBE VESTEL BEYAZ ESYA 6,53 0,00 % 5.316.303,52 10:44
VESTL VESTEL 25,06 -0,16 % 9.196.308,70 10:44
VKFYO VAKIF YAT. ORT. 28,84 1,55 % 1.086.927,34 10:44
VKGYO VAKIF GMYO 2,72 0,37 % 7.107.550,18 10:44
VKING VIKING KAGIT 25,90 -0,08 % 1.135.050,16 10:42
VRGYO VERA KONSEPT GMYO 2,14 -1,83 % 12.895.982,14 10:44
VSNMD VISNE MADENCILIK 86,15 0,17 % 15.116.207,20 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 13,01 0,23 % 4.443.925,21 10:44
YATAS YATAS 39,90 -0,25 % 4.089.037,74 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -1,65 % 2.147.134,12 10:43
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 % 16.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 107,00 -0,93 % 256.508.524,30 10:44
YESIL YESIL YATIRIM HOLDING 1,44 0,00 % 3.374.915,40 10:44
YGGYO YENI GIMAT GMYO 215,40 -0,74 % 1.378.574,30 10:43
YIGIT YIGIT AKU 24,40 -1,61 % 21.821.608,80 10:44
YKBNK YAPI VE KREDI BANK. 35,46 -0,23 % 764.517.721,78 10:44
YKSLN YUKSELEN CELIK 3,42 0,00 % 1.667.915,60 10:41
YONGA YONGA MOBILYA 55,80 0,54 % 299.869,20 09:55
YUNSA YUNSA 10,19 -0,29 % 6.609.656,58 10:43
YYAPI YESIL YAPI 0,98 0,00 % 376.420,94 09:55
YYLGD YAYLA GIDA 11,30 0,53 % 5.921.267,03 10:44
ZEDUR ZEDUR ENERJI 10,70 0,00 % 10.044.824,82 10:44
ZERGY ZERAY GMYO 14,84 -0,40 % 81.003.251,75 10:44
ZGYO Z GMYO 42,24 -1,72 % 55.245.727,36 10:44
ZOREN ZORLU ENERJI 2,95 0,68 % 11.328.727,32 10:44
ZRGYO ZIRAAT GMYO 17,26 1,29 % 46.313.385,41 10:44

UYGULAMALAR

HESABIM