DOLAR 42,2002 0,23%
EURO 48,8298 0,43%
ALTIN 5.536,821,90
BITCOIN 0%
İstanbul
11°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.868 s Değişim: -0.51% -56,09 Adet:   4.093 Mio.Lot Hacim:   90.330 Mio.TL
EN YÜKSEK 11044
EN DÜŞÜK 10,843
Açılış: 10.974 Dünkü Kapanış: 10.925

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN
  • AEFES 14,34 -0,62 15:08:16
  • AGHOL 26,28 -1,94 15:08:15
  • AKBNK 59,90 -1,64 15:08:19
  • AKSA 11,09 0,09 15:07:40
  • AKSEN 55,50 -1,33 15:07:45
  • ALARK 86,75 3,89 15:08:15
  • ALTNY 64,00 -0,39 15:08:19
  • ANSGR 23,40 -0,59 15:07:22
  • ARCLK 107,70 -0,55 15:08:10
  • ASELS 185,80 0,38 15:08:18
  • ASTOR 94,50 -2,68 15:08:16
  • BIMAS 541,50 -2,61 15:07:37
  • BINHO 10,70 -1,56 15:08:21
  • BRSAN 545,50 6,54 15:08:19
  • BRYAT 2.682,50 8,34 15:08:02
  • BSOKE 15,72 -2,24 15:08:17
  • BTCIM 4,36 -2,68 15:07:47
  • CANTE 2,65 -2,21 15:08:12
  • CCOLA 55,65 1,18 15:08:21
  • CIMSA 44,94 0,63 15:07:51
  • CLEBI 1.579,00 -0,32 15:07:21
  • CWENE 24,06 -2,51 15:08:20
  • DAPGM 12,50 -3,70 15:08:04
  • DOAS 179,70 0,22 15:08:20
  • DOHOL 16,58 -4,33 15:07:56
  • DSTKF 733,50 1,38 15:07:57
  • ECILC 83,60 3,21 15:08:15
  • EFOR 148,40 -1,07 14:52:00
  • EGEEN 8.295,00 1,16 15:08:00
  • EKGYO 18,98 -4,81 15:08:10
  • ENERY 9,59 1,91 15:08:08
  • ENJSA 76,90 -0,52 15:07:45
  • ENKAI 75,85 -2,63 15:08:17
MENKUL FİYAT % ZAMAN
  • EREGL 25,80 -1,23 15:08:20
  • EUPWR 28,96 0,35 15:08:21
  • FENER 10,24 2,81 15:07:44
  • FROTO 97,60 0,51 15:08:17
  • GARAN 130,60 -2,17 15:08:18
  • GENIL 190,40 7,75 15:07:45
  • GESAN 48,60 -1,22 15:06:48
  • GLRMK 186,90 1,52 15:07:42
  • GRSEL 342,75 -1,15 15:07:30
  • GRTHO 334,50 1,98 15:07:49
  • GSRAY 1,41 -3,42 15:08:20
  • GUBRF 314,00 3,97 15:08:15
  • HALKB 27,14 -1,45 15:08:19
  • HEKTS 3,43 -0,58 15:08:17
  • IEYHO 49,50 3,56 15:08:21
  • IPEKE 73,35 -1,01 15:08:17
  • ISCTR 12,73 -1,16 15:08:19
  • ISMEN 41,66 -0,95 15:08:06
  • KCAER 12,37 2,40 15:08:15
  • KCHOL 169,30 -1,46 15:08:15
  • KONTR 30,24 1,14 15:08:03
  • KOZAA 90,40 -0,39 15:08:16
  • KOZAL 28,46 0,21 15:08:16
  • KRDMD 25,50 -1,70 15:07:11
  • KTLEV 16,19 9,99 15:06:22
  • KUYAS 47,00 2,17 15:08:07
  • MAGEN 33,12 1,97 15:07:22
  • MAVI 40,46 1,40 15:08:19
  • MGROS 508,00 1,80 15:08:15
  • MIATK 39,48 0,51 15:08:19
  • MPARK 341,75 -0,07 15:07:20
  • OBAMS 44,26 3,80 15:08:03
  • ODAS 5,67 -1,39 15:08:07
MENKUL FİYAT % ZAMAN
  • OTKAR 490,50 -0,91 15:08:17
  • OYAKC 22,48 2,27 15:08:17
  • PASEU 138,50 1,99 15:08:17
  • PATEK 29,14 2,25 15:08:06
  • PETKM 17,09 0,23 15:07:43
  • PGSUS 207,70 -1,80 15:08:19
  • RALYH 199,20 0,15 15:07:49
  • REEDR 10,10 -3,44 15:08:18
  • SAHOL 78,15 -1,94 15:08:15
  • SASA 2,92 -0,34 15:08:16
  • SISE 36,08 0,22 15:08:10
  • SKBNK 8,39 1,08 15:05:41
  • SOKM 48,22 1,22 15:08:16
  • TABGD 233,30 -0,43 15:07:25
  • TAVHL 266,25 -0,75 15:07:16
  • TCELL 96,60 -0,31 15:08:15
  • THYAO 285,00 -1,55 15:08:20
  • TKFEN 78,45 -0,70 15:06:09
  • TOASO 231,80 0,78 15:08:17
  • TSKB 12,40 -1,67 15:04:33
  • TSPOR 1,30 -3,70 15:08:16
  • TTKOM 57,00 2,15 15:07:22
  • TTRAK 551,00 -0,90 15:08:16
  • TUKAS 2,97 0,68 15:07:57
  • TUPRS 197,40 -0,30 15:08:17
  • TUREX 8,17 -0,61 15:07:45
  • TURSG 13,89 5,23 15:08:19
  • ULKER 113,10 -1,31 15:08:01
  • VAKBN 24,48 -3,16 15:08:20
  • VESTL 33,02 -0,84 15:07:29
  • YEOTK 38,14 3,75 15:08:20
  • YKBNK 33,04 -1,49 15:08:20
  • ZOREN 3,51 0,86 15:08:21