DOLAR 40,9802 0,50%
EURO 47,5188 0,57%
ALTIN 4.394,30-0,28
BITCOIN 0%
Konya
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.384 s Değişim: 0.62% 70,55 Adet:   9.875 Mio.Lot Hacim:   128.540 Mio.TL
EN YÜKSEK 11390
EN DÜŞÜK 11,290
Açılış: 11.347 Dünkü Kapanış: 11.314

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 17,81 -0,78 17:42:04
  • AGHOL 29,48 -0,81 17:42:06
  • AKBNK 69,50 1,83 17:42:16
  • AKSA 10,60 3,21 17:41:46
  • AKSEN 42,08 -0,05 17:41:34
  • ALARK 94,50 2,33 17:42:17
  • ALFAS 50,20 0,68 17:41:19
  • ALTNY 78,10 2,76 17:41:53
  • ANSGR 22,20 -1,33 17:41:36
  • ARCLK 145,20 -0,34 17:41:28
  • ASELS 182,00 0,94 17:42:12
  • ASTOR 116,50 -1,10 17:41:35
  • AVPGY 64,00 0,08 17:40:29
  • BALSU 25,74 2,55 17:41:43
  • BERA 17,42 1,75 17:40:36
  • BIMAS 527,50 -0,28 17:42:12
  • BINHO 355,50 0,14 17:42:08
  • BRSAN 395,25 -0,38 17:40:24
  • BRYAT 2.367,00 0,38 17:42:04
  • BSOKE 13,95 0,50 17:42:06
  • BTCIM 4,05 -0,98 17:41:31
  • CANTE 2,50 -1,96 17:41:53
  • CCOLA 51,40 1,88 17:41:31
  • CIMSA 49,78 -0,54 17:41:10
  • CLEBI 1.694,00 -0,35 17:40:26
  • CWENE 19,01 0,80 17:40:29
  • DOAS 195,10 -0,76 17:41:59
  • DOHOL 19,41 0,57 17:40:05
  • DSTKF 608,00 1,42 17:38:52
  • EFORC 106,20 -1,67 17:41:24
  • EGEEN 8.212,50 0,52 17:41:57
  • EKGYO 21,30 2,50 17:42:14
  • ENERY 11,15 3,24 17:42:17
  • ENJSA 71,75 -1,17 17:41:37
MENKUL FİYAT % ZAMAN
  • ENKAI 73,45 -0,74 17:42:12
  • EREGL 29,46 -0,34 17:42:17
  • EUPWR 30,96 -0,13 17:41:59
  • FENER 12,88 -0,69 17:41:58
  • FROTO 115,60 1,23 17:41:23
  • GARAN 148,80 0,47 17:41:46
  • GENIL 202,00 3,11 17:41:48
  • GESAN 51,50 1,08 17:40:29
  • GLRMK 163,80 -1,03 17:42:14
  • GRSEL 306,00 -0,97 17:41:23
  • GRTHO 473,50 -1,30 17:41:24
  • GSRAY 1,64 0,61 17:41:54
  • GUBRF 285,50 0,35 17:42:15
  • HALKB 28,00 0,86 17:42:06
  • HEKTS 4,71 -1,46 17:42:16
  • IEYHO 16,17 3,45 17:42:12
  • IPEKE 56,95 3,92 17:41:29
  • ISCTR 15,27 0,79 17:42:14
  • ISMEN 42,36 1,00 17:41:36
  • KCAER 15,39 0,26 17:42:14
  • KCHOL 186,90 0,54 17:41:59
  • KONTR 27,74 -0,93 17:42:15
  • KOZAA 77,05 2,80 17:42:16
  • KOZAL 24,72 1,73 17:41:29
  • KRDMD 31,06 2,51 17:42:12
  • KTLEV 9,31 -1,79 17:41:23
  • KUYAS 55,70 0,36 17:40:45
  • LMKDC 30,12 1,35 17:41:36
  • MAGEN 49,80 4,93 17:42:06
  • MAVI 43,50 1,21 17:42:15
  • MGROS 499,50 -0,10 17:41:25
  • MIATK 40,50 0,20 17:41:50
  • MPARK 372,50 -0,86 17:41:52
  • OBAMS 51,70 2,27 17:40:47
MENKUL FİYAT % ZAMAN
  • ODAS 6,24 -0,79 17:41:36
  • OTKAR 572,00 1,15 17:40:26
  • OYAKC 25,46 -0,39 17:41:23
  • PASEU 107,30 0,56 17:41:51
  • PETKM 20,82 3,27 17:42:12
  • PGSUS 261,25 -0,19 17:42:06
  • RALYH 129,60 -1,82 17:41:19
  • REEDR 10,57 2,72 17:41:03
  • SAHOL 97,85 0,31 17:41:47
  • SASA 4,56 4,83 17:42:15
  • SISE 43,14 0,94 17:42:12
  • SKBNK 7,59 -3,19 17:42:06
  • SMRTG 32,60 3,89 17:42:03
  • SOKM 39,66 2,01 17:40:52
  • TABGD 216,20 -0,37 17:42:03
  • TAVHL 263,25 -0,38 17:41:36
  • TCELL 98,40 -0,61 17:42:16
  • THYAO 337,25 0,07 17:42:12
  • TKFEN 113,10 7,20 17:41:49
  • TOASO 246,70 -0,32 17:42:05
  • TSKB 14,26 -0,14 17:40:26
  • TTKOM 58,30 -0,17 17:41:19
  • TTRAK 642,00 0,94 17:39:49
  • TUPRS 172,80 2,61 17:41:59
  • TUREX 9,31 -8,73 17:42:06
  • TURSG 10,01 -1,48 17:40:12
  • ULKER 121,50 1,08 17:40:20
  • VAKBN 28,86 0,63 17:42:14
  • VESTL 40,44 1,51 17:41:58
  • YEOTK 39,08 1,56 17:42:14
  • YKBNK 34,24 1,30 17:41:57
  • ZOREN 4,17 -1,42 17:41:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.