DOLAR 44,8866 0.05%
EURO 52,8572 0.06%
ALTIN 6.934,66-0,44
BITCOIN 0%
İstanbul
7°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.557 s Değişim: -0.21% -30,63 Adet:   10.576 Mio.Lot Hacim:   163.911 Mio.TL
EN YÜKSEK 14610
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 19,29 -0,67 17:00:31
  • AGHOL 31,82 -0,69 17:00:13
  • AKBNK 82,25 -1,56 17:00:14
  • AKSA 10,74 -1,92 16:59:46
  • AKSEN 80,05 -0,06 17:00:19
  • ALARK 94,45 -1,15 17:00:28
  • ALTNY 16,08 0,75 17:00:35
  • ANSGR 28,60 0,92 16:59:23
  • ARCLK 116,90 -1,52 16:59:14
  • ASELS 413,75 -0,06 17:00:28
  • ASTOR 204,70 4,07 17:00:28
  • BALSU 16,22 2,08 17:00:28
  • BIMAS 757,50 -0,98 17:00:30
  • BRSAN 570,00 0,71 17:00:35
  • BRYAT 2.196,00 -1,66 16:59:47
  • BSOKE 35,36 1,03 17:00:34
  • BTCIM 6,57 -1,50 16:59:53
  • CANTE 1,75 -1,13 17:00:20
  • CCOLA 79,50 0,44 17:00:35
  • CIMSA 54,75 0,74 17:00:30
  • CVKMD 35,70 -1,92 17:00:12
  • CWENE 34,90 -1,91 17:00:24
  • DAPGM 10,61 -0,19 17:00:30
  • DOAS 187,60 -1,73 17:00:31
  • DOHOL 21,02 -1,96 17:00:24
  • DSTKF 2.295,00 0,83 17:00:28
  • ECILC 90,90 -0,60 16:59:47
  • EFOR 8,95 9,95 16:59:26
  • EKGYO 22,04 -1,34 17:00:30
  • ENERY 9,23 -0,65 17:00:29
  • ENJSA 122,30 -3,70 17:00:29
  • ENKAI 107,40 -0,56 17:00:35
  • EREGL 33,34 4,06 17:00:34
  • EUPWR 40,52 0,80 17:00:14
MENKUL FİYAT % ZAMAN
  • EUREN 5,36 -0,19 17:00:29
  • FENER 2,89 -9,97 17:00:34
  • FROTO 108,40 -0,82 17:00:35
  • GARAN 145,00 -0,96 17:00:33
  • GENIL 10,17 -1,64 17:00:20
  • GESAN 47,88 0,67 17:00:34
  • GLRMK 246,30 0,57 17:00:24
  • GRSEL 318,50 -1,70 17:00:19
  • GRTHO 255,50 0,00 17:00:00
  • GSRAY 1,16 2,65 17:00:08
  • GUBRF 533,00 -1,20 17:00:24
  • HALKB 40,56 -1,41 17:00:10
  • HEKTS 3,48 4,82 17:00:15
  • ISCTR 15,09 -0,13 17:00:28
  • ISMEN 45,02 -1,70 17:00:31
  • IZENR 10,94 3,21 17:00:08
  • KCHOL 209,20 -1,23 17:00:28
  • KLRHO 114,20 -4,75 17:00:35
  • KONTR 13,91 6,02 17:00:35
  • KRDMD 37,00 0,27 17:00:35
  • KTLEV 92,95 9,35 17:00:35
  • KUYAS 92,00 3,02 17:00:15
  • MAGEN 62,50 0,56 17:00:13
  • MAVI 44,78 -1,37 17:00:33
  • MGROS 660,00 -1,93 17:00:29
  • MIATK 40,76 0,74 17:00:24
  • MPARK 464,25 -3,08 17:00:32
  • OBAMS 8,12 -0,98 17:00:29
  • ODAS 7,18 -0,42 17:00:12
  • OTKAR 398,00 -2,57 17:00:16
  • OYAKC 25,30 -0,94 17:00:33
  • PAHOL 1,64 -0,61 17:00:34
  • PASEU 125,70 -0,24 17:00:34
  • PATEK 21,82 0,09 17:00:15
MENKUL FİYAT % ZAMAN
  • PETKM 22,22 1,09 17:00:28
  • PGSUS 193,80 -1,57 17:00:35
  • PSGYO 2,85 -5,63 17:00:13
  • QUAGR 4,07 -0,73 17:00:25
  • RALYH 340,00 6,33 17:00:33
  • REEDR 8,42 0,24 17:00:35
  • SAHOL 104,10 -0,95 17:00:32
  • SARKY 29,28 -3,43 17:00:34
  • SASA 3,14 0,00 17:00:35
  • SISE 48,06 -0,58 17:00:32
  • SKBNK 13,57 2,80 17:00:34
  • SOKM 51,35 -2,65 16:59:47
  • TABGD 264,75 -0,28 16:59:53
  • TAVHL 314,25 -1,80 17:00:28
  • TCELL 118,80 -1,41 17:00:32
  • THYAO 327,00 -0,61 17:00:33
  • TKFEN 129,60 7,28 17:00:21
  • TOASO 290,25 -1,44 17:00:28
  • TRALT 48,80 -1,21 17:00:35
  • TRENJ 99,35 -0,20 17:00:07
  • TRMET 140,20 -0,57 17:00:23
  • TSKB 12,53 -1,03 16:59:10
  • TTKOM 66,35 1,45 17:00:30
  • TUKAS 2,60 0,78 17:00:34
  • TUPRS 257,00 1,58 17:00:34
  • TUREX 8,95 -1,43 17:00:27
  • TURSG 14,66 -0,34 17:00:30
  • ULKER 122,70 -1,68 17:00:28
  • VAKBN 34,60 -2,26 17:00:34
  • VESTL 30,00 -0,27 17:00:24
  • YKBNK 38,86 -1,12 17:00:31
  • ZOREN 3,12 -2,80 17:00:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.