DOLAR 44,8751 0.03%
EURO 52,9327 0.19%
ALTIN 6.923,03-0,61
BITCOIN 3383515-0.16036%
Aydın
8°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.512 s Değişim: 0.19% 27,22 Adet:   5.565 Mio.Lot Hacim:   90.780 Mio.TL
EN YÜKSEK 14616
EN DÜŞÜK 14,500
Açılış: 14.535 Dünkü Kapanış: 14.485

Verilerin Son Güncelleme Saati : 13:18

MENKUL FİYAT % ZAMAN
  • AEFES 19,26 0,57 13:21:44
  • AGHOL 31,96 1,46 13:21:29
  • AKBNK 81,85 0,00 13:21:47
  • AKSA 10,61 -0,75 13:21:47
  • AKSEN 80,95 1,82 13:21:41
  • ALARK 94,90 0,53 13:21:41
  • ALTNY 16,10 0,69 13:21:27
  • ANSGR 28,94 1,62 13:21:36
  • ARCLK 117,40 0,86 13:20:32
  • ASELS 408,50 0,12 13:21:46
  • ASTOR 217,20 5,59 13:21:43
  • BALSU 15,82 -1,92 13:21:46
  • BIMAS 762,50 0,86 13:21:14
  • BRSAN 561,50 -0,44 13:21:11
  • BRYAT 2.163,00 -0,87 13:21:45
  • BSOKE 35,46 0,11 13:21:35
  • BTCIM 6,57 0,15 13:20:56
  • CANTE 1,72 -1,15 13:21:40
  • CCOLA 80,25 0,19 13:20:08
  • CIMSA 53,85 -1,82 13:21:36
  • CVKMD 34,50 -2,87 13:21:35
  • CWENE 35,22 1,62 13:21:43
  • DAPGM 10,65 0,66 13:21:44
  • DOAS 186,90 -0,21 13:21:42
  • DOHOL 21,26 1,24 13:21:14
  • DSTKF 2.307,00 0,30 13:21:47
  • ECILC 89,60 -0,94 13:21:24
  • EFOR 9,71 8,49 13:21:46
  • EKGYO 21,70 -0,55 13:21:34
  • ENERY 9,23 -0,11 13:21:45
  • ENJSA 118,50 -2,71 13:21:43
  • ENKAI 105,80 -1,58 13:21:32
  • EREGL 34,18 2,64 13:21:42
  • EUPWR 41,88 3,25 13:21:40
MENKUL FİYAT % ZAMAN
  • EUREN 5,40 1,31 13:21:01
  • FENER 2,88 -0,35 13:21:30
  • FROTO 104,40 -2,88 13:21:44
  • GARAN 143,70 -0,21 13:21:25
  • GENIL 9,92 -1,29 13:21:28
  • GESAN 47,88 0,38 13:21:46
  • GLRMK 232,90 -4,31 13:21:45
  • GRSEL 317,50 0,24 13:20:43
  • GRTHO 252,50 0,20 13:21:28
  • GSRAY 1,16 1,75 13:20:17
  • GUBRF 523,50 -0,48 13:21:30
  • HALKB 41,30 1,42 13:21:40
  • HEKTS 3,31 -4,89 13:21:46
  • ISCTR 14,94 -0,27 13:21:47
  • ISMEN 44,92 -0,27 13:21:35
  • IZENR 10,82 0,19 13:21:11
  • KCHOL 208,60 0,29 13:21:43
  • KLRHO 107,90 -2,09 13:21:42
  • KONTR 12,99 -9,98 13:21:46
  • KRDMD 36,76 0,16 13:21:45
  • KTLEV 96,50 3,88 13:21:46
  • KUYAS 92,55 1,70 13:21:46
  • MAGEN 61,75 -1,44 13:21:45
  • MAVI 44,48 -0,13 13:21:46
  • MGROS 667,00 1,06 13:21:29
  • MIATK 40,68 -0,83 13:21:35
  • MPARK 471,25 1,24 13:21:07
  • OBAMS 8,16 0,37 13:21:28
  • ODAS 7,04 -1,12 13:21:35
  • OTKAR 395,25 0,06 13:20:53
  • OYAKC 25,24 0,40 13:21:28
  • PAHOL 1,64 0,61 13:21:41
  • PASEU 129,10 2,46 13:21:35
  • PATEK 21,50 0,00 13:21:14
MENKUL FİYAT % ZAMAN
  • PETKM 23,00 2,31 13:21:47
  • PGSUS 192,90 -0,31 13:21:30
  • PSGYO 2,84 1,79 13:20:49
  • QUAGR 3,93 -2,00 13:21:32
  • RALYH 337,75 0,15 13:21:41
  • REEDR 8,14 0,25 13:21:47
  • SAHOL 101,80 -1,07 13:21:47
  • SARKY 29,18 0,14 13:21:35
  • SASA 3,00 -2,60 13:21:41
  • SISE 47,70 -0,38 13:21:47
  • SKBNK 13,35 1,14 13:20:20
  • SOKM 51,50 0,10 13:21:41
  • TABGD 265,00 0,00 13:21:40
  • TAVHL 313,75 0,56 13:21:47
  • TCELL 117,20 -0,42 13:21:26
  • THYAO 330,50 0,69 13:21:43
  • TKFEN 131,40 2,10 13:21:35
  • TOASO 287,50 -1,54 13:21:31
  • TRALT 48,98 1,20 13:21:44
  • TRENJ 98,00 -0,76 13:21:46
  • TRMET 138,40 -0,36 13:21:37
  • TSKB 12,42 -0,32 13:21:39
  • TTKOM 65,70 -1,05 13:21:14
  • TUKAS 2,69 4,67 13:21:45
  • TUPRS 255,50 0,20 13:21:47
  • TUREX 8,61 -2,49 13:21:40
  • TURSG 14,26 -2,33 13:21:40
  • ULKER 123,80 -0,08 13:21:29
  • VAKBN 34,58 -0,23 13:21:26
  • VESTL 29,54 -0,61 13:21:33
  • YKBNK 38,62 -0,26 13:21:26
  • ZOREN 3,07 -1,29 13:21:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.