DOLAR 44,8751 0.03%
EURO 52,9327 0.19%
ALTIN 6.923,03-0,61
BITCOIN 3383515-0.16036%
Aydın
8°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.510 s Değişim: 0.17% 25,17 Adet:   5.611 Mio.Lot Hacim:   91.617 Mio.TL
EN YÜKSEK 14616
EN DÜŞÜK 14,500
Açılış: 14.535 Dünkü Kapanış: 14.485

Verilerin Son Güncelleme Saati : 13:21

MENKUL FİYAT % ZAMAN
  • AEFES 19,29 0,73 13:22:37
  • AGHOL 31,96 1,46 13:22:25
  • AKBNK 81,85 0,00 13:22:12
  • AKSA 10,61 -0,75 13:22:08
  • AKSEN 80,95 1,82 13:22:37
  • ALARK 94,90 0,53 13:22:33
  • ALTNY 16,10 0,69 13:22:14
  • ANSGR 28,90 1,47 13:22:38
  • ARCLK 117,40 0,86 13:20:32
  • ASELS 408,75 0,18 13:22:35
  • ASTOR 217,30 5,64 13:22:33
  • BALSU 15,81 -1,98 13:22:38
  • BIMAS 763,00 0,93 13:22:33
  • BRSAN 561,00 -0,53 13:21:54
  • BRYAT 2.164,00 -0,82 13:22:09
  • BSOKE 35,42 0,00 13:22:05
  • BTCIM 6,57 0,15 13:22:38
  • CANTE 1,72 -1,15 13:22:29
  • CCOLA 80,30 0,25 13:22:31
  • CIMSA 53,90 -1,73 13:22:07
  • CVKMD 34,48 -2,93 13:22:34
  • CWENE 35,22 1,62 13:22:35
  • DAPGM 10,65 0,66 13:21:50
  • DOAS 187,00 -0,16 13:22:36
  • DOHOL 21,26 1,24 13:22:01
  • DSTKF 2.307,00 0,30 13:22:36
  • ECILC 89,60 -0,94 13:22:37
  • EFOR 9,72 8,60 13:22:38
  • EKGYO 21,68 -0,64 13:22:30
  • ENERY 9,23 -0,11 13:22:22
  • ENJSA 118,40 -2,79 13:22:20
  • ENKAI 105,80 -1,58 13:22:25
  • EREGL 34,14 2,52 13:22:37
  • EUPWR 41,88 3,25 13:22:02
MENKUL FİYAT % ZAMAN
  • EUREN 5,39 1,13 13:22:36
  • FENER 2,89 0,00 13:22:35
  • FROTO 104,40 -2,88 13:22:33
  • GARAN 143,70 -0,21 13:22:34
  • GENIL 9,91 -1,39 13:21:52
  • GESAN 47,84 0,29 13:22:31
  • GLRMK 232,60 -4,44 13:22:37
  • GRSEL 317,50 0,24 13:20:43
  • GRTHO 252,50 0,20 13:22:00
  • GSRAY 1,16 1,75 13:22:28
  • GUBRF 523,50 -0,48 13:21:30
  • HALKB 41,32 1,47 13:22:34
  • HEKTS 3,31 -4,89 13:22:38
  • ISCTR 14,95 -0,20 13:22:38
  • ISMEN 44,90 -0,31 13:22:32
  • IZENR 10,80 0,00 13:22:37
  • KCHOL 208,60 0,29 13:22:37
  • KLRHO 107,90 -2,09 13:22:34
  • KONTR 12,99 -9,98 13:22:30
  • KRDMD 36,74 0,11 13:22:31
  • KTLEV 96,10 3,44 13:22:36
  • KUYAS 92,50 1,65 13:22:27
  • MAGEN 61,75 -1,44 13:22:33
  • MAVI 44,50 -0,09 13:22:38
  • MGROS 666,50 0,98 13:22:16
  • MIATK 40,66 -0,88 13:22:29
  • MPARK 471,25 1,24 13:21:56
  • OBAMS 8,15 0,25 13:21:56
  • ODAS 7,03 -1,26 13:22:35
  • OTKAR 395,25 0,06 13:22:09
  • OYAKC 25,24 0,40 13:22:17
  • PAHOL 1,63 0,00 13:22:31
  • PASEU 129,20 2,54 13:22:14
  • PATEK 21,48 -0,09 13:22:26
MENKUL FİYAT % ZAMAN
  • PETKM 23,00 2,31 13:22:33
  • PGSUS 192,80 -0,36 13:22:34
  • PSGYO 2,85 2,15 13:22:32
  • QUAGR 3,92 -2,24 13:22:38
  • RALYH 338,75 0,44 13:22:16
  • REEDR 8,13 0,12 13:22:37
  • SAHOL 101,80 -1,07 13:22:38
  • SARKY 29,16 0,07 13:22:32
  • SASA 3,00 -2,60 13:22:35
  • SISE 47,68 -0,42 13:22:38
  • SKBNK 13,35 1,14 13:22:38
  • SOKM 51,45 0,00 13:22:37
  • TABGD 265,00 0,00 13:21:40
  • TAVHL 313,50 0,48 13:22:16
  • TCELL 117,30 -0,34 13:22:38
  • THYAO 330,75 0,76 13:22:37
  • TKFEN 131,20 1,94 13:22:37
  • TOASO 287,50 -1,54 13:22:17
  • TRALT 49,08 1,40 13:22:26
  • TRENJ 98,05 -0,71 13:22:30
  • TRMET 138,60 -0,22 13:22:08
  • TSKB 12,42 -0,32 13:22:09
  • TTKOM 65,70 -1,05 13:22:13
  • TUKAS 2,69 4,67 13:22:14
  • TUPRS 255,25 0,10 13:22:37
  • TUREX 8,60 -2,60 13:22:35
  • TURSG 14,24 -2,47 13:22:19
  • ULKER 124,00 0,08 13:21:56
  • VAKBN 34,60 -0,17 13:22:36
  • VESTL 29,54 -0,61 13:22:13
  • YKBNK 38,64 -0,21 13:22:38
  • ZOREN 3,08 -0,96 13:22:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.