BIST 100: 10.618
Değişim: 0.02% 2,24
Adet: 1.042 Mio.Lot
Hacim: 26.766 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 11:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,53
-0,38
11:02:25
-
AGHOL
277,75
-0,18
11:01:20
-
AKBNK
66,95
-0,96
11:02:33
-
AKSA
9,52
0,85
11:02:25
-
AKSEN
36,48
-0,92
11:02:24
-
ALARK
91,65
-0,49
11:02:31
-
ALFAS
46,76
0,52
11:02:35
-
ALTNY
99,35
4,58
11:02:35
-
ANSGR
95,65
0,42
11:01:31
-
ARCLK
126,00
-2,02
11:02:35
-
ASELS
179,10
1,47
11:02:35
-
ASTOR
98,15
0,26
11:02:32
-
AVPGY
68,15
-0,51
11:00:37
-
BALSU
24,76
-0,64
11:02:26
-
BERA
15,45
-0,52
11:02:25
-
BIMAS
502,50
-0,30
11:01:41
-
BINHO
250,50
8,72
11:02:36
-
BRSAN
338,75
-0,07
11:02:34
-
BRYAT
1.947,00
-0,41
11:02:31
-
BSOKE
13,91
0,43
11:02:32
-
BTCIM
4,69
0,43
11:01:50
-
CANTE
1,75
1,16
11:02:27
-
CCOLA
50,90
0,30
11:02:22
-
CIMSA
49,68
-0,08
11:02:32
-
CLEBI
1.711,00
3,38
11:02:33
-
CWENE
17,12
0,41
11:02:32
-
DOAS
189,80
1,66
11:02:25
-
DOHOL
15,99
-1,90
11:02:12
-
DSTKF
470,75
4,38
11:02:34
-
EFORC
134,90
1,43
11:02:36
-
EGEEN
7.760,00
0,88
11:02:31
-
EKGYO
19,98
-1,58
11:02:35
-
ENERY
7,75
0,13
11:01:40
-
ENJSA
67,10
2,13
11:02:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,00
1,40
11:02:35
-
EREGL
27,18
0,52
11:02:15
-
EUPWR
32,14
-0,62
11:01:38
-
FENER
13,93
-1,28
11:02:37
-
FROTO
94,35
0,64
11:02:15
-
GARAN
138,20
-0,86
11:02:35
-
GENIL
170,50
0,77
11:00:50
-
GESAN
50,00
0,56
11:02:27
-
GLRMK
141,80
0,78
11:01:24
-
GRSEL
287,50
-1,54
11:00:17
-
GRTHO
387,25
0,32
11:02:06
-
GSRAY
1,30
-0,76
11:02:32
-
GUBRF
253,75
0,10
11:02:12
-
HALKB
26,74
0,07
11:01:20
-
HEKTS
3,58
-0,28
11:02:15
-
IEYHO
13,99
0,14
11:02:21
-
IPEKE
62,60
-0,71
11:01:01
-
ISCTR
14,40
-1,10
11:02:34
-
ISMEN
41,82
0,05
11:01:09
-
KCAER
14,27
0,85
11:02:31
-
KCHOL
171,80
-0,69
11:02:36
-
KONTR
22,88
1,06
11:02:32
-
KOZAA
89,80
-0,77
11:02:33
-
KOZAL
24,78
-0,72
11:02:35
-
KRDMD
27,04
-0,73
11:02:33
-
KTLEV
9,07
-0,77
11:02:24
-
KUYAS
62,20
-1,89
11:02:31
-
LMKDC
29,10
-0,55
11:02:37
-
MAGEN
40,84
1,14
11:00:20
-
MAVI
42,24
-1,08
11:02:31
-
MGROS
517,50
-0,48
11:02:27
-
MIATK
33,88
3,67
11:02:35
-
MPARK
361,00
-0,41
11:02:25
-
OBAMS
56,45
-0,79
11:01:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,44
0,74
11:02:04
-
OTKAR
509,50
4,09
11:02:28
-
OYAKC
24,44
-0,41
11:01:38
-
PASEU
92,00
-1,08
11:02:09
-
PETKM
17,51
0,17
11:02:37
-
PGSUS
264,00
-0,28
11:02:34
-
RALYH
112,30
-1,40
11:02:33
-
REEDR
9,42
1,18
11:02:13
-
SAHOL
91,30
-1,24
11:02:33
-
SASA
3,22
0,31
11:02:37
-
SISE
37,16
-0,64
11:02:33
-
SKBNK
6,80
-2,02
11:01:43
-
SMRTG
32,06
0,06
11:02:07
-
SOKM
37,16
-0,59
11:02:21
-
TABGD
201,00
-0,05
11:00:51
-
TAVHL
263,50
0,19
11:02:19
-
TCELL
95,00
-0,11
11:02:35
-
THYAO
298,25
0,34
11:02:35
-
TKFEN
110,90
-1,33
11:02:34
-
TOASO
213,40
1,43
11:02:33
-
TSKB
13,69
-1,37
11:02:00
-
TTKOM
57,75
0,09
11:01:23
-
TTRAK
610,00
0,49
11:02:32
-
TUPRS
167,90
0,18
11:02:35
-
TUREX
11,13
-0,54
11:02:37
-
TURSG
9,61
0,52
11:02:29
-
ULKER
109,90
-2,05
11:02:35
-
VAKBN
28,26
0,07
11:02:33
-
VESTL
38,76
-0,77
11:02:10
-
YEOTK
40,82
1,39
11:02:32
-
YKBNK
32,74
-1,33
11:02:35
-
ZOREN
3,33
-0,30
11:02:25