DOLAR 40,7629 0,54%
EURO 47,3197 0,59%
ALTIN 4.389,72-1,22
BITCOIN 0%
Diyarbakır
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.962 s Değişim: 0.07% 7,99 Adet:   4.385 Mio.Lot Hacim:   84.221 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,911
Açılış: 10.960 Dünkü Kapanış: 10.955

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,09 0,77 17:00:09
  • AGHOL 29,74 -1,59 17:00:12
  • AKBNK 68,65 0,59 17:00:12
  • AKSA 10,00 -0,70 16:59:48
  • AKSEN 42,02 -0,19 17:00:12
  • ALARK 92,90 0,27 17:00:03
  • ALFAS 49,74 0,12 17:00:05
  • ALTNY 76,65 0,13 17:00:09
  • ANSGR 23,28 0,82 16:59:49
  • ARCLK 139,90 1,01 17:00:03
  • ASELS 175,00 1,74 17:00:12
  • ASTOR 113,10 4,63 17:00:12
  • AVPGY 64,50 -1,23 16:59:23
  • BALSU 24,92 3,83 16:59:43
  • BERA 17,35 -0,06 16:57:43
  • BIMAS 524,00 -2,51 17:00:13
  • BINHO 314,75 1,94 16:59:38
  • BRSAN 377,50 0,94 17:00:03
  • BRYAT 2.245,00 1,40 16:59:48
  • BSOKE 13,55 -1,38 17:00:10
  • BTCIM 4,00 -0,74 16:59:47
  • CANTE 2,20 -2,22 17:00:13
  • CCOLA 50,45 -1,18 17:00:00
  • CIMSA 48,94 -0,08 17:00:11
  • CLEBI 1.723,00 -1,26 17:00:07
  • CWENE 17,85 0,39 17:00:05
  • DOAS 193,60 0,41 17:00:10
  • DOHOL 17,86 0,56 17:00:08
  • DSTKF 594,00 -10,00 16:57:42
  • EFORC 113,40 -10,00 16:58:57
  • EGEEN 8.052,50 0,03 16:59:46
  • EKGYO 19,70 0,25 17:00:08
  • ENERY 9,42 -1,87 17:00:02
  • ENJSA 68,65 3,70 17:00:10
MENKUL FİYAT % ZAMAN
  • ENKAI 72,80 1,89 17:00:03
  • EREGL 27,88 1,31 17:00:12
  • EUPWR 32,12 -0,31 17:00:12
  • FENER 13,19 0,23 17:00:05
  • FROTO 105,20 -1,03 17:00:10
  • GARAN 147,50 0,82 17:00:12
  • GENIL 198,90 1,48 17:00:06
  • GESAN 50,65 -0,10 17:00:09
  • GLRMK 167,80 5,07 17:00:12
  • GRSEL 315,75 -1,56 16:57:35
  • GRTHO 428,50 -1,95 16:59:14
  • GSRAY 1,33 -0,75 16:59:44
  • GUBRF 272,00 0,83 17:00:06
  • HALKB 27,28 0,59 17:00:12
  • HEKTS 4,52 4,15 17:00:05
  • IEYHO 14,45 7,84 17:00:00
  • IPEKE 51,45 -0,10 16:58:17
  • ISCTR 14,80 0,48 17:00:12
  • ISMEN 41,46 -0,05 16:59:40
  • KCAER 14,78 -1,47 17:00:02
  • KCHOL 180,90 0,61 17:00:12
  • KONTR 23,98 -1,64 17:00:03
  • KOZAA 71,55 -0,35 17:00:02
  • KOZAL 23,36 -0,26 17:00:12
  • KRDMD 28,26 1,44 17:00:12
  • KTLEV 9,59 0,42 17:00:13
  • KUYAS 59,95 10,00 17:00:05
  • LMKDC 29,46 -1,60 17:00:06
  • MAGEN 43,32 -0,64 16:59:17
  • MAVI 40,82 -0,44 17:00:12
  • MGROS 510,00 -6,08 17:00:09
  • MIATK 37,58 -2,14 17:00:13
  • MPARK 369,50 -0,07 16:59:41
  • OBAMS 51,75 4,00 17:00:13
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 -0,68 17:00:12
  • OTKAR 564,00 0,18 16:59:48
  • OYAKC 23,92 0,25 17:00:12
  • PASEU 91,00 4,60 17:00:13
  • PETKM 17,94 0,39 17:00:13
  • PGSUS 259,25 -3,26 17:00:13
  • RALYH 125,50 -2,71 16:59:40
  • REEDR 10,11 0,80 17:00:03
  • SAHOL 99,30 1,02 17:00:13
  • SASA 3,51 6,04 17:00:12
  • SISE 39,32 -0,51 17:00:12
  • SKBNK 5,94 -1,00 16:58:49
  • SMRTG 31,96 -1,36 16:59:21
  • SOKM 37,84 -1,41 17:00:03
  • TABGD 208,30 1,86 17:00:11
  • TAVHL 256,00 -1,25 17:00:03
  • TCELL 98,30 0,77 17:00:07
  • THYAO 321,50 0,63 17:00:13
  • TKFEN 100,40 0,40 17:00:12
  • TOASO 235,90 0,47 17:00:06
  • TSKB 13,37 0,53 17:00:03
  • TTKOM 58,60 0,69 17:00:02
  • TTRAK 616,00 -0,96 17:00:10
  • TUPRS 163,00 1,24 17:00:03
  • TUREX 11,57 1,67 17:00:03
  • TURSG 9,96 0,00 17:00:10
  • ULKER 114,70 -1,21 16:59:43
  • VAKBN 27,68 -0,14 17:00:12
  • VESTL 37,76 -0,21 16:59:50
  • YEOTK 39,94 -2,20 17:00:04
  • YKBNK 33,34 0,66 17:00:12
  • ZOREN 3,34 -3,47 17:00:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.