BIST 100: 10.552
Değişim: -1.65% -177,07
Adet: 1.969 Mio.Lot
Hacim: 33.296 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 11:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,61
-1,95
11:26:28
-
AGHOL
27,18
-1,45
11:26:35
-
AKBNK
60,95
-2,40
11:26:34
-
AKSA
10,78
-0,28
11:26:31
-
AKSEN
35,84
-1,43
11:26:10
-
ALARK
79,95
-0,31
11:26:20
-
ALFAS
44,90
-1,45
11:26:35
-
ALTNY
71,70
-1,65
11:26:24
-
ANSGR
21,26
-1,76
11:26:05
-
ARCLK
123,60
-1,44
11:26:17
-
ASELS
174,70
-0,17
11:26:35
-
ASTOR
110,50
-2,21
11:26:37
-
AVPGY
62,75
-1,18
11:26:19
-
BALSU
23,56
-3,84
11:26:31
-
BERA
16,79
-2,21
11:26:02
-
BIMAS
503,00
-2,33
11:26:33
-
BINHO
12,79
-2,74
11:26:32
-
BRSAN
453,75
-1,04
11:26:28
-
BRYAT
2.515,00
0,00
11:26:13
-
BSOKE
14,58
0,21
11:26:26
-
BTCIM
4,16
0,48
11:26:21
-
CANTE
2,41
-0,82
11:26:23
-
CCOLA
47,26
-1,17
11:26:33
-
CIMSA
44,16
-2,00
11:26:28
-
CLEBI
1.515,00
-2,07
11:26:17
-
CWENE
17,34
-3,72
11:26:35
-
DOAS
172,50
-1,77
11:26:31
-
DOHOL
17,65
-1,18
11:25:34
-
DSTKF
897,50
0,84
11:26:12
-
EFORC
125,40
-1,95
11:25:56
-
EGEEN
7.887,50
-2,26
11:26:26
-
EKGYO
19,05
-2,36
11:26:31
-
ENERY
11,54
-3,03
11:26:17
-
ENJSA
68,70
-0,29
11:26:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,45
-1,08
11:26:37
-
EREGL
26,72
-2,27
11:26:29
-
EUPWR
26,98
-2,53
11:25:38
-
FENER
12,66
-0,24
11:26:26
-
FROTO
105,40
-1,50
11:26:31
-
GARAN
137,30
-1,08
11:26:38
-
GENIL
166,50
-1,42
11:25:27
-
GESAN
43,54
-2,29
11:26:15
-
GLRMK
174,90
0,98
11:26:32
-
GRSEL
349,75
0,21
11:25:51
-
GRTHO
488,25
1,14
11:26:20
-
GSRAY
1,59
0,00
11:26:23
-
GUBRF
265,75
-1,39
11:26:38
-
HALKB
24,16
-3,28
11:25:05
-
HEKTS
3,94
-2,48
11:26:13
-
IEYHO
13,67
2,47
11:26:34
-
IPEKE
59,80
0,50
11:25:48
-
ISCTR
13,35
-2,48
11:26:32
-
ISMEN
42,02
-0,94
11:26:38
-
KCAER
13,51
-2,95
11:26:29
-
KCHOL
164,60
-2,02
11:26:29
-
KONTR
25,14
-3,38
11:26:14
-
KOZAA
79,00
-0,44
11:25:38
-
KOZAL
24,04
-0,66
11:26:05
-
KRDMD
26,06
-2,54
11:26:18
-
KTLEV
11,11
-1,24
11:26:17
-
KUYAS
53,05
-3,19
11:26:33
-
LMKDC
27,64
-1,71
11:26:31
-
MAGEN
55,20
-1,95
11:26:19
-
MAVI
40,96
-2,48
11:26:22
-
MGROS
446,75
-2,40
11:26:30
-
MIATK
42,30
-1,81
11:26:23
-
MPARK
356,00
-0,28
11:26:37
-
OBAMS
46,76
-1,43
11:26:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,65
-2,92
11:26:26
-
OTKAR
483,25
-0,36
11:24:04
-
OYAKC
21,20
-1,40
11:26:31
-
PASEU
118,30
2,69
11:26:28
-
PETKM
17,70
-2,64
11:26:22
-
PGSUS
225,90
0,00
11:26:37
-
RALYH
125,40
-1,34
11:26:17
-
REEDR
10,07
-2,04
11:26:38
-
SAHOL
84,45
-1,57
11:26:37
-
SASA
4,30
-2,93
11:26:38
-
SISE
37,06
-1,65
11:26:00
-
SKBNK
7,35
-1,47
11:26:12
-
SMRTG
27,78
-2,73
11:26:29
-
SOKM
36,84
-3,26
11:26:18
-
TABGD
210,30
-0,80
11:26:37
-
TAVHL
235,60
-3,05
11:26:38
-
TCELL
88,50
-1,72
11:26:25
-
THYAO
314,25
-1,64
11:26:33
-
TKFEN
92,20
-2,54
11:26:31
-
TOASO
222,80
-1,02
11:26:31
-
TSKB
13,16
-1,94
11:26:12
-
TTKOM
51,55
-2,55
11:26:31
-
TTRAK
578,00
-1,03
11:26:35
-
TUPRS
165,40
-1,25
11:26:35
-
TUREX
8,72
-1,58
11:26:26
-
TURSG
9,02
-2,59
11:26:22
-
ULKER
102,60
-2,29
11:26:33
-
VAKBN
26,18
-3,47
11:26:29
-
VESTL
36,76
-2,91
11:26:20
-
YEOTK
35,54
-2,90
11:26:30
-
YKBNK
29,68
-2,05
11:26:36
-
ZOREN
3,61
-3,73
11:26:16