BIST 100: 10.967
Değişim: 5.73% 594,49
Adet: 8.749 Mio.Lot
Hacim: 185.135 Mio.TL
EN YÜKSEK
10984
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,14
5,73
17:30:41
-
AGHOL
27,14
6,18
17:30:36
-
AKBNK
65,10
5,00
17:30:40
-
AKSA
10,66
4,31
17:29:51
-
AKSEN
38,80
3,52
17:30:36
-
ALARK
82,55
5,70
17:30:31
-
ALFAS
45,30
4,57
17:29:41
-
ALTNY
75,10
5,18
17:30:38
-
ANSGR
22,16
4,33
17:29:49
-
ARCLK
131,90
6,89
17:30:35
-
ASELS
185,30
6,56
17:30:42
-
ASTOR
119,50
2,58
17:30:42
-
AVPGY
62,35
4,61
17:30:29
-
BALSU
23,00
4,83
17:30:27
-
BERA
16,75
4,75
17:29:19
-
BIMAS
524,00
7,27
17:30:40
-
BINHO
11,55
10,00
17:29:29
-
BRSAN
453,00
6,46
17:30:43
-
BRYAT
2.436,00
6,98
17:30:21
-
BSOKE
15,50
6,16
17:30:16
-
BTCIM
4,34
1,40
17:30:40
-
CANTE
2,43
4,74
17:30:43
-
CCOLA
48,04
5,03
17:30:36
-
CIMSA
46,22
4,85
17:30:40
-
CLEBI
1.549,00
4,80
17:30:35
-
CWENE
17,79
6,27
17:30:35
-
DOAS
178,70
5,37
17:30:36
-
DOHOL
17,27
4,98
17:30:35
-
DSTKF
579,00
9,97
17:25:12
-
EFORC
122,60
3,90
17:25:59
-
EGEEN
8.237,50
4,94
17:30:20
-
EKGYO
20,64
6,94
17:30:37
-
ENERY
11,19
3,80
17:30:39
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,15
6,01
17:30:34
-
ENKAI
74,65
9,38
17:30:31
-
EREGL
27,30
6,23
17:30:35
-
EUPWR
28,04
6,29
17:30:40
-
FROTO
105,80
4,96
17:30:41
-
GARAN
145,80
5,73
17:30:35
-
GENIL
160,70
1,64
17:28:47
-
GESAN
44,58
5,54
17:30:20
-
GLRMK
195,00
9,92
17:30:32
-
GRSEL
351,75
7,90
17:30:32
-
GRTHO
479,75
3,17
17:30:11
-
GSRAY
1,53
5,52
17:30:22
-
GUBRF
272,50
5,01
17:30:42
-
HALKB
25,56
6,06
17:30:38
-
HEKTS
3,96
7,32
17:30:31
-
IEYHO
15,86
5,52
17:30:41
-
IPEKE
61,60
5,30
17:30:43
-
ISCTR
14,80
6,09
17:30:41
-
ISMEN
44,52
7,02
17:30:43
-
KCAER
14,35
5,44
17:30:25
-
KCHOL
179,10
7,57
17:30:43
-
KONTR
25,56
6,41
17:30:41
-
KOZAA
79,05
4,43
17:30:31
-
KOZAL
23,18
5,08
17:30:31
-
KRDMD
27,06
5,79
17:30:32
-
KTLEV
14,19
10,00
17:30:28
-
KUYAS
52,65
3,34
17:30:28
-
LMKDC
27,76
4,83
17:30:11
-
MAGEN
55,60
7,03
17:30:16
-
MAVI
40,72
1,85
17:30:42
-
MGROS
444,50
5,21
17:30:27
-
MIATK
42,28
2,08
17:30:43
-
MPARK
359,75
3,23
17:30:43
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,32
4,09
17:30:19
-
ODAS
5,68
7,37
17:30:35
-
OTKAR
519,50
5,00
17:30:24
-
OYAKC
21,08
4,46
17:30:37
-
PASEU
112,60
-4,50
17:30:39
-
PETKM
17,93
4,79
17:30:41
-
PGSUS
233,50
4,90
17:30:41
-
RALYH
133,30
6,22
17:30:32
-
REEDR
10,36
3,70
17:30:43
-
SAHOL
91,75
6,62
17:30:15
-
SASA
3,96
10,00
17:30:29
-
SISE
38,66
6,50
17:30:42
-
SKBNK
7,68
3,92
17:30:38
-
SMRTG
28,06
5,81
17:30:07
-
SOKM
36,86
5,01
17:30:35
-
TABGD
216,40
1,07
17:30:30
-
TAVHL
244,00
5,40
17:30:35
-
TCELL
93,60
4,64
17:30:36
-
THYAO
330,25
5,18
17:30:40
-
TKFEN
89,45
9,96
17:29:23
-
TOASO
259,25
7,80
17:30:33
-
TSKB
13,99
6,55
17:30:35
-
TTKOM
51,70
5,77
17:30:20
-
TTRAK
588,50
3,79
17:30:18
-
TUPRS
183,30
5,71
17:30:41
-
TUREX
8,72
6,21
17:30:38
-
TURSG
9,39
6,22
17:30:35
-
ULKER
108,40
5,24
17:30:35
-
VAKBN
28,36
6,54
17:30:43
-
VESTL
39,10
5,90
17:30:35
-
YEOTK
35,70
4,82
17:30:30
-
YKBNK
32,94
5,92
17:30:35
-
ZOREN
3,59
5,28
17:30:40