DOLAR 41,3898 0,26%
EURO 48,5958 0,46%
ALTIN 4.837,61-0,16
BITCOIN 0%
İstanbul
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.967 s Değişim: 5.73% 594,49 Adet:   8.749 Mio.Lot Hacim:   185.135 Mio.TL
EN YÜKSEK 10984
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:29

MENKUL FİYAT % ZAMAN
  • AEFES 15,14 5,73 17:30:41
  • AGHOL 27,14 6,18 17:30:36
  • AKBNK 65,10 5,00 17:30:40
  • AKSA 10,66 4,31 17:29:51
  • AKSEN 38,80 3,52 17:30:36
  • ALARK 82,55 5,70 17:30:31
  • ALFAS 45,30 4,57 17:29:41
  • ALTNY 75,10 5,18 17:30:38
  • ANSGR 22,16 4,33 17:29:49
  • ARCLK 131,90 6,89 17:30:35
  • ASELS 185,30 6,56 17:30:42
  • ASTOR 119,50 2,58 17:30:42
  • AVPGY 62,35 4,61 17:30:29
  • BALSU 23,00 4,83 17:30:27
  • BERA 16,75 4,75 17:29:19
  • BIMAS 524,00 7,27 17:30:40
  • BINHO 11,55 10,00 17:29:29
  • BRSAN 453,00 6,46 17:30:43
  • BRYAT 2.436,00 6,98 17:30:21
  • BSOKE 15,50 6,16 17:30:16
  • BTCIM 4,34 1,40 17:30:40
  • CANTE 2,43 4,74 17:30:43
  • CCOLA 48,04 5,03 17:30:36
  • CIMSA 46,22 4,85 17:30:40
  • CLEBI 1.549,00 4,80 17:30:35
  • CWENE 17,79 6,27 17:30:35
  • DOAS 178,70 5,37 17:30:36
  • DOHOL 17,27 4,98 17:30:35
  • DSTKF 579,00 9,97 17:25:12
  • EFORC 122,60 3,90 17:25:59
  • EGEEN 8.237,50 4,94 17:30:20
  • EKGYO 20,64 6,94 17:30:37
  • ENERY 11,19 3,80 17:30:39
MENKUL FİYAT % ZAMAN
  • ENJSA 73,15 6,01 17:30:34
  • ENKAI 74,65 9,38 17:30:31
  • EREGL 27,30 6,23 17:30:35
  • EUPWR 28,04 6,29 17:30:40
  • FROTO 105,80 4,96 17:30:41
  • GARAN 145,80 5,73 17:30:35
  • GENIL 160,70 1,64 17:28:47
  • GESAN 44,58 5,54 17:30:20
  • GLRMK 195,00 9,92 17:30:32
  • GRSEL 351,75 7,90 17:30:32
  • GRTHO 479,75 3,17 17:30:11
  • GSRAY 1,53 5,52 17:30:22
  • GUBRF 272,50 5,01 17:30:42
  • HALKB 25,56 6,06 17:30:38
  • HEKTS 3,96 7,32 17:30:31
  • IEYHO 15,86 5,52 17:30:41
  • IPEKE 61,60 5,30 17:30:43
  • ISCTR 14,80 6,09 17:30:41
  • ISMEN 44,52 7,02 17:30:43
  • KCAER 14,35 5,44 17:30:25
  • KCHOL 179,10 7,57 17:30:43
  • KONTR 25,56 6,41 17:30:41
  • KOZAA 79,05 4,43 17:30:31
  • KOZAL 23,18 5,08 17:30:31
  • KRDMD 27,06 5,79 17:30:32
  • KTLEV 14,19 10,00 17:30:28
  • KUYAS 52,65 3,34 17:30:28
  • LMKDC 27,76 4,83 17:30:11
  • MAGEN 55,60 7,03 17:30:16
  • MAVI 40,72 1,85 17:30:42
  • MGROS 444,50 5,21 17:30:27
  • MIATK 42,28 2,08 17:30:43
  • MPARK 359,75 3,23 17:30:43
MENKUL FİYAT % ZAMAN
  • OBAMS 44,32 4,09 17:30:19
  • ODAS 5,68 7,37 17:30:35
  • OTKAR 519,50 5,00 17:30:24
  • OYAKC 21,08 4,46 17:30:37
  • PASEU 112,60 -4,50 17:30:39
  • PETKM 17,93 4,79 17:30:41
  • PGSUS 233,50 4,90 17:30:41
  • RALYH 133,30 6,22 17:30:32
  • REEDR 10,36 3,70 17:30:43
  • SAHOL 91,75 6,62 17:30:15
  • SASA 3,96 10,00 17:30:29
  • SISE 38,66 6,50 17:30:42
  • SKBNK 7,68 3,92 17:30:38
  • SMRTG 28,06 5,81 17:30:07
  • SOKM 36,86 5,01 17:30:35
  • TABGD 216,40 1,07 17:30:30
  • TAVHL 244,00 5,40 17:30:35
  • TCELL 93,60 4,64 17:30:36
  • THYAO 330,25 5,18 17:30:40
  • TKFEN 89,45 9,96 17:29:23
  • TOASO 259,25 7,80 17:30:33
  • TSKB 13,99 6,55 17:30:35
  • TTKOM 51,70 5,77 17:30:20
  • TTRAK 588,50 3,79 17:30:18
  • TUPRS 183,30 5,71 17:30:41
  • TUREX 8,72 6,21 17:30:38
  • TURSG 9,39 6,22 17:30:35
  • ULKER 108,40 5,24 17:30:35
  • VAKBN 28,36 6,54 17:30:43
  • VESTL 39,10 5,90 17:30:35
  • YEOTK 35,70 4,82 17:30:30
  • YKBNK 32,94 5,92 17:30:35
  • ZOREN 3,59 5,28 17:30:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.