BIST 100: 10.652
Değişim: -0.35% -36,88
Adet: 2.352 Mio.Lot
Hacim: 55.878 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,29
-1,80
16:05:04
-
AGHOL
276,00
-1,25
16:04:36
-
AKBNK
67,90
-0,44
16:04:51
-
AKSA
9,63
-0,21
16:05:02
-
AKSEN
37,66
-0,16
16:04:43
-
ALARK
91,05
-0,76
16:04:48
-
ALFAS
47,10
1,07
16:04:19
-
ALTNY
96,40
0,31
16:04:42
-
ANSGR
98,95
2,01
16:04:46
-
ARCLK
125,70
-0,71
16:04:38
-
ASELS
184,10
0,82
16:05:05
-
ASTOR
103,00
2,49
16:05:06
-
AVPGY
66,65
0,91
16:05:04
-
BERA
15,98
2,30
16:04:12
-
BIMAS
508,00
-0,10
16:05:05
-
BRSAN
361,00
-1,70
16:04:55
-
BRYAT
2.050,00
-2,66
16:04:03
-
BSOKE
13,79
-1,57
16:04:46
-
BTCIM
4,56
-1,94
16:03:32
-
CANTE
1,73
0,58
16:05:03
-
CCOLA
51,05
-1,26
16:04:41
-
CIMSA
50,35
-0,59
16:05:05
-
CLEBI
1.714,00
-0,12
16:03:51
-
CWENE
17,04
0,24
16:04:51
-
DOAS
185,50
-0,59
16:05:04
-
DOHOL
15,78
-1,07
16:04:47
-
DSTKF
495,00
-0,55
16:04:52
-
EFORC
131,20
-0,30
16:03:52
-
EGEEN
7.852,50
-2,63
16:05:01
-
EKGYO
19,98
0,96
16:04:21
-
ENERY
8,07
3,20
16:05:02
-
ENJSA
66,05
-0,30
16:05:03
-
ENKAI
68,90
0,88
16:05:04
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,98
-0,44
16:05:05
-
EUPWR
32,46
3,84
16:05:04
-
FENER
14,25
1,14
16:04:59
-
FROTO
92,60
-1,80
16:05:02
-
GARAN
140,90
0,86
16:05:04
-
GENIL
173,30
1,05
16:03:30
-
GESAN
51,60
5,39
16:05:04
-
GOLTS
353,50
-2,21
16:04:35
-
GRSEL
289,75
1,31
16:04:52
-
GRTHO
433,00
3,59
16:04:51
-
GSRAY
1,36
0,74
16:05:05
-
GUBRF
255,00
-0,68
16:05:04
-
HALKB
26,94
0,22
16:04:54
-
HEKTS
3,76
0,53
16:04:54
-
IEYHO
12,85
-1,08
16:04:55
-
IPEKE
61,95
-0,88
16:04:59
-
ISCTR
14,64
-0,41
16:04:41
-
ISMEN
41,74
1,46
16:05:02
-
KCAER
14,58
1,74
16:04:54
-
KCHOL
172,50
-1,54
16:05:00
-
KONTR
23,22
-0,60
16:04:29
-
KOZAA
86,35
-1,31
16:05:04
-
KOZAL
24,40
-1,37
16:04:50
-
KRDMD
26,74
-0,67
16:04:09
-
KTLEV
8,93
-0,45
16:04:47
-
KUYAS
60,65
6,40
16:05:05
-
LMKDC
28,86
-0,14
16:04:09
-
MAGEN
40,70
-1,45
16:04:50
-
MAVI
41,56
-1,38
16:04:11
-
MGROS
528,00
-1,22
16:04:13
-
MIATK
36,06
-3,48
16:04:58
-
MPARK
373,25
2,82
16:04:44
-
OBAMS
56,25
0,81
16:05:00
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
-0,91
16:05:01
-
OTKAR
505,00
0,00
16:04:42
-
OYAKC
24,08
-1,71
16:04:58
-
PASEU
86,55
-2,48
16:05:00
-
PETKM
17,37
-1,08
16:05:01
-
PGSUS
256,75
-2,65
16:05:05
-
RALYH
120,40
0,92
16:04:09
-
REEDR
9,32
-0,64
16:05:05
-
SAHOL
92,90
-0,43
16:04:54
-
SASA
3,15
-2,78
16:05:05
-
SISE
37,20
-1,59
16:04:55
-
SKBNK
6,24
-8,77
16:05:04
-
SMRTG
32,40
1,06
16:04:43
-
SOKM
37,66
-0,79
16:04:43
-
TABGD
195,40
-2,10
16:05:01
-
TAVHL
258,25
0,78
16:04:33
-
TCELL
93,05
-1,27
16:04:52
-
THYAO
293,75
-0,76
16:05:02
-
TKFEN
111,70
0,27
16:00:56
-
TOASO
218,90
-1,75
16:04:49
-
TSKB
13,66
-1,23
16:04:49
-
TTKOM
56,45
-1,57
16:05:01
-
TTRAK
603,50
-0,98
16:04:47
-
TUPRS
166,40
-0,18
16:04:39
-
TUREX
10,83
-0,55
16:04:53
-
TURSG
9,70
2,21
16:04:59
-
ULKER
107,30
-1,11
16:04:55
-
VAKBN
29,34
-0,27
16:05:05
-
VESTL
38,12
-1,90
16:04:53
-
YEOTK
41,20
0,93
16:04:53
-
YKBNK
33,28
-0,30
16:05:06
-
ZOREN
3,32
-1,19
16:04:57