DOLAR 41,9932 0,24%
EURO 48,6156 0,44%
ALTIN 5.408,682,06
BITCOIN 4536493-3.91839%
Kayseri
15°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.828 s Değişim: -0.40% -43,37 Adet:   5.736 Mio.Lot Hacim:   108.059 Mio.TL
EN YÜKSEK 10946
EN DÜŞÜK 10,826
Açılış: 10.907 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 14,39 -0,90 17:32:43
  • AGHOL 25,50 -0,08 17:32:40
  • AKBNK 59,20 1,11 17:32:41
  • AKSA 12,39 3,60 17:32:41
  • AKSEN 50,10 3,34 17:32:43
  • ALARK 80,00 -0,74 17:31:29
  • ALTNY 69,00 -0,58 17:32:32
  • ANSGR 23,18 -0,77 17:32:43
  • ARCLK 107,00 -0,83 17:32:35
  • ASELS 206,60 -2,27 17:32:43
  • ASTOR 95,85 0,47 17:32:30
  • BALSU 21,24 0,66 17:32:29
  • BERA 18,31 0,38 17:31:01
  • BIMAS 530,50 -6,27 17:32:43
  • BINHO 11,63 3,56 17:32:44
  • BRSAN 445,00 9,47 17:32:24
  • BRYAT 2.321,00 10,00 17:30:23
  • BSOKE 15,96 2,57 17:32:21
  • BTCIM 4,30 -0,23 17:32:43
  • CANTE 2,24 0,00 17:32:36
  • CCOLA 51,15 0,39 17:32:35
  • CIMSA 47,18 2,88 17:32:29
  • CLEBI 1.533,00 0,86 17:31:25
  • CWENE 25,68 6,12 17:32:43
  • DAPGM 13,43 2,75 17:31:50
  • DOAS 177,90 0,00 17:32:22
  • DOHOL 16,94 1,32 17:32:28
  • DSTKF 628,00 5,99 17:32:08
  • ECILC 89,90 -0,22 17:32:08
  • EFORC 145,30 2,69 17:32:00
  • EGEEN 8.127,50 -0,03 17:32:37
  • EKGYO 19,80 0,15 17:32:41
  • ENERY 9,67 -0,92 17:32:34
  • ENJSA 83,65 3,40 17:32:39
MENKUL FİYAT % ZAMAN
  • ENKAI 77,15 1,78 17:32:30
  • EREGL 27,56 -0,07 17:32:38
  • EUPWR 29,02 5,68 17:32:43
  • FENER 10,09 0,70 17:32:26
  • FROTO 96,30 -1,23 17:32:34
  • GARAN 129,80 1,41 17:32:41
  • GENIL 189,00 0,37 17:28:20
  • GESAN 46,94 0,77 17:32:43
  • GLRMK 187,10 -0,43 17:32:14
  • GRSEL 340,50 2,02 17:31:33
  • GRTHO 469,00 -2,95 17:32:43
  • GSRAY 1,44 0,00 17:32:21
  • GUBRF 312,25 1,71 17:31:25
  • HALKB 26,30 1,00 17:32:22
  • HEKTS 3,48 -1,14 17:32:38
  • IEYHO 33,40 0,78 17:32:41
  • IPEKE 72,80 3,93 17:31:03
  • ISCTR 12,44 0,24 17:32:44
  • ISMEN 43,26 2,12 17:32:44
  • KARSN 10,93 9,74 17:32:43
  • KCAER 13,46 -0,30 17:32:41
  • KCHOL 166,50 -0,60 17:32:42
  • KONTR 28,76 1,41 17:32:25
  • KOZAA 87,95 3,53 17:32:28
  • KOZAL 27,28 7,40 17:32:40
  • KRDMD 27,30 -2,57 17:32:37
  • KTLEV 14,00 4,09 17:32:35
  • KUYAS 51,05 0,10 17:31:46
  • MAGEN 29,04 2,76 17:32:43
  • MAVI 39,58 1,38 17:32:41
  • MGROS 444,75 -2,15 17:32:40
  • MIATK 36,94 0,60 17:32:32
  • MPARK 330,00 -0,60 17:31:32
  • OBAMS 44,40 3,69 17:32:31
MENKUL FİYAT % ZAMAN
  • ODAS 5,76 1,59 17:32:18
  • OTKAR 457,50 -0,38 17:32:31
  • OYAKC 20,80 0,00 17:32:43
  • PASEU 139,80 -4,05 17:32:30
  • PATEK 30,16 9,99 17:31:05
  • PETKM 17,08 1,12 17:32:27
  • PGSUS 206,90 0,83 17:32:36
  • RALYH 196,80 0,51 17:31:30
  • REEDR 10,15 1,60 17:32:21
  • SAHOL 80,15 1,01 17:32:41
  • SASA 3,07 -0,97 17:32:43
  • SISE 36,64 1,05 17:32:32
  • SKBNK 7,81 0,77 17:32:35
  • SOKM 44,62 -1,93 17:32:37
  • TABGD 244,30 -1,89 17:31:47
  • TAVHL 260,25 -0,95 17:32:20
  • TCELL 98,55 -2,04 17:32:39
  • THYAO 290,00 -0,68 17:32:43
  • TKFEN 85,25 4,22 17:32:28
  • TOASO 263,25 0,10 17:32:22
  • TSKB 12,70 -1,55 17:32:29
  • TSPOR 1,27 0,79 17:32:40
  • TTKOM 51,20 -2,48 17:32:37
  • TTRAK 547,00 0,83 17:30:38
  • TUKAS 2,80 6,06 17:32:40
  • TUPRS 195,30 -0,71 17:32:43
  • TUREX 8,80 10,00 17:32:09
  • TURSG 12,51 2,12 17:32:33
  • ULKER 106,20 -0,38 17:31:41
  • VAKBN 23,92 0,34 17:32:38
  • VESTL 33,22 0,48 17:32:18
  • YEOTK 33,92 1,86 17:32:34
  • YKBNK 32,04 -0,99 17:32:43
  • ZOREN 3,32 1,84 17:32:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.