DOLAR 40,4267 0.1%
EURO 47,3713 0.21%
ALTIN 4.400,40-0,24
BITCOIN 0%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.626 s Değişim: 0.09% 9,92 Adet:   4.094 Mio.Lot Hacim:   106.296 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,596
Açılış: 10.616 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,64 -0,13 17:36:08
  • AGHOL 279,00 -0,27 17:34:34
  • AKBNK 67,75 -1,24 17:36:08
  • AKSA 9,44 -1,05 17:35:43
  • AKSEN 36,84 0,33 17:35:40
  • ALARK 91,90 3,08 17:35:40
  • ALFAS 46,50 -0,26 17:35:55
  • ALTNY 95,25 1,60 17:35:24
  • ANSGR 95,15 -0,31 17:34:30
  • ARCLK 129,80 -0,38 17:35:32
  • ASELS 176,10 -0,40 17:36:07
  • ASTOR 98,30 1,08 17:35:22
  • AVPGY 67,85 -0,22 17:35:39
  • BALSU 24,92 2,72 17:35:06
  • BERA 15,54 1,37 17:35:15
  • BIMAS 504,00 1,15 17:36:07
  • BINHO 230,40 9,98 17:35:37
  • BRSAN 338,50 0,00 17:35:00
  • BRYAT 1.943,00 1,62 17:35:20
  • BSOKE 13,89 -1,00 17:35:06
  • BTCIM 4,69 -0,21 17:34:50
  • CANTE 1,73 1,76 17:36:01
  • CCOLA 50,70 -0,10 17:36:00
  • CIMSA 50,05 -0,20 17:36:07
  • CLEBI 1.648,00 -1,44 17:35:17
  • CWENE 17,07 -0,93 17:36:10
  • DOAS 187,20 -1,27 17:36:03
  • DOHOL 16,32 0,25 17:36:07
  • DSTKF 461,00 7,90 17:35:46
  • EFORC 134,00 1,67 17:36:02
  • EGEEN 7.710,00 1,05 17:34:43
  • EKGYO 20,42 0,29 17:36:00
  • ENERY 7,77 -2,51 17:35:12
  • ENJSA 65,80 -0,15 17:35:54
MENKUL FİYAT % ZAMAN
  • ENKAI 68,25 1,41 17:35:43
  • EREGL 27,06 -0,73 17:35:35
  • EUPWR 32,36 -0,80 17:35:59
  • FENER 14,16 -1,19 17:35:54
  • FROTO 93,85 1,51 17:36:11
  • GARAN 139,70 -2,31 17:36:06
  • GENIL 168,10 0,06 17:36:02
  • GESAN 49,66 0,49 17:35:57
  • GLRMK 141,40 -0,49 17:34:47
  • GRSEL 289,00 0,70 17:35:43
  • GRTHO 386,50 3,90 17:36:02
  • GSRAY 1,30 0,78 17:35:59
  • GUBRF 253,25 0,60 17:34:39
  • HALKB 26,54 -0,75 17:36:09
  • HEKTS 3,58 -1,10 17:35:42
  • IEYHO 13,72 3,16 17:35:43
  • IPEKE 63,10 1,28 17:36:00
  • ISCTR 14,56 -2,15 17:36:09
  • ISMEN 41,84 1,11 17:34:50
  • KCAER 14,11 0,14 17:35:31
  • KCHOL 172,50 -0,17 17:36:09
  • KONTR 22,64 0,00 17:35:32
  • KOZAA 91,10 3,64 17:35:34
  • KOZAL 24,88 0,16 17:35:29
  • KRDMD 27,10 2,50 17:36:01
  • KTLEV 9,11 0,11 17:36:02
  • KUYAS 63,25 0,56 17:35:55
  • LMKDC 29,06 -0,75 17:35:57
  • MAGEN 40,60 0,05 17:35:22
  • MAVI 42,86 -0,56 17:35:43
  • MGROS 517,50 0,88 17:36:10
  • MIATK 32,64 2,64 17:34:42
  • MPARK 362,50 -0,55 17:36:02
  • OBAMS 56,70 -0,09 17:35:42
MENKUL FİYAT % ZAMAN
  • ODAS 5,38 -0,92 17:35:46
  • OTKAR 494,25 0,15 17:35:33
  • OYAKC 24,66 0,90 17:35:38
  • PASEU 93,90 2,34 17:35:04
  • PETKM 17,43 -1,80 17:36:03
  • PGSUS 264,75 -0,28 17:36:01
  • RALYH 113,40 0,53 17:35:47
  • REEDR 9,28 0,22 17:36:09
  • SAHOL 92,50 -0,86 17:35:41
  • SASA 3,21 -0,31 17:36:00
  • SISE 37,20 -0,69 17:36:00
  • SKBNK 6,96 -0,57 17:36:03
  • SMRTG 31,98 -1,54 17:36:01
  • SOKM 37,50 -0,16 17:35:38
  • TABGD 202,10 -1,51 17:35:05
  • TAVHL 263,50 -0,47 17:36:00
  • TCELL 95,30 -0,26 17:35:46
  • THYAO 297,00 1,02 17:36:01
  • TKFEN 112,00 -2,01 17:35:52
  • TOASO 211,30 -1,17 17:35:45
  • TSKB 13,78 -2,34 17:35:45
  • TTKOM 57,90 0,09 17:35:54
  • TTRAK 607,50 1,08 17:35:57
  • TUPRS 166,70 -0,18 17:35:47
  • TUREX 11,14 -2,11 17:35:45
  • TURSG 9,56 1,70 17:35:56
  • ULKER 112,20 -0,27 17:34:54
  • VAKBN 28,28 -0,42 17:35:32
  • VESTL 38,70 1,90 17:36:01
  • YEOTK 39,84 0,96 17:35:58
  • YKBNK 33,08 -0,72 17:36:00
  • ZOREN 3,34 1,21 17:35:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.