BIST 100: 10.626
Değişim: 0.09% 9,92
Adet: 4.094 Mio.Lot
Hacim: 106.296 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.616
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,64
-0,13
17:36:08
-
AGHOL
279,00
-0,27
17:34:34
-
AKBNK
67,75
-1,24
17:36:08
-
AKSA
9,44
-1,05
17:35:43
-
AKSEN
36,84
0,33
17:35:40
-
ALARK
91,90
3,08
17:35:40
-
ALFAS
46,50
-0,26
17:35:55
-
ALTNY
95,25
1,60
17:35:24
-
ANSGR
95,15
-0,31
17:34:30
-
ARCLK
129,80
-0,38
17:35:32
-
ASELS
176,10
-0,40
17:36:07
-
ASTOR
98,30
1,08
17:35:22
-
AVPGY
67,85
-0,22
17:35:39
-
BALSU
24,92
2,72
17:35:06
-
BERA
15,54
1,37
17:35:15
-
BIMAS
504,00
1,15
17:36:07
-
BINHO
230,40
9,98
17:35:37
-
BRSAN
338,50
0,00
17:35:00
-
BRYAT
1.943,00
1,62
17:35:20
-
BSOKE
13,89
-1,00
17:35:06
-
BTCIM
4,69
-0,21
17:34:50
-
CANTE
1,73
1,76
17:36:01
-
CCOLA
50,70
-0,10
17:36:00
-
CIMSA
50,05
-0,20
17:36:07
-
CLEBI
1.648,00
-1,44
17:35:17
-
CWENE
17,07
-0,93
17:36:10
-
DOAS
187,20
-1,27
17:36:03
-
DOHOL
16,32
0,25
17:36:07
-
DSTKF
461,00
7,90
17:35:46
-
EFORC
134,00
1,67
17:36:02
-
EGEEN
7.710,00
1,05
17:34:43
-
EKGYO
20,42
0,29
17:36:00
-
ENERY
7,77
-2,51
17:35:12
-
ENJSA
65,80
-0,15
17:35:54
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,25
1,41
17:35:43
-
EREGL
27,06
-0,73
17:35:35
-
EUPWR
32,36
-0,80
17:35:59
-
FENER
14,16
-1,19
17:35:54
-
FROTO
93,85
1,51
17:36:11
-
GARAN
139,70
-2,31
17:36:06
-
GENIL
168,10
0,06
17:36:02
-
GESAN
49,66
0,49
17:35:57
-
GLRMK
141,40
-0,49
17:34:47
-
GRSEL
289,00
0,70
17:35:43
-
GRTHO
386,50
3,90
17:36:02
-
GSRAY
1,30
0,78
17:35:59
-
GUBRF
253,25
0,60
17:34:39
-
HALKB
26,54
-0,75
17:36:09
-
HEKTS
3,58
-1,10
17:35:42
-
IEYHO
13,72
3,16
17:35:43
-
IPEKE
63,10
1,28
17:36:00
-
ISCTR
14,56
-2,15
17:36:09
-
ISMEN
41,84
1,11
17:34:50
-
KCAER
14,11
0,14
17:35:31
-
KCHOL
172,50
-0,17
17:36:09
-
KONTR
22,64
0,00
17:35:32
-
KOZAA
91,10
3,64
17:35:34
-
KOZAL
24,88
0,16
17:35:29
-
KRDMD
27,10
2,50
17:36:01
-
KTLEV
9,11
0,11
17:36:02
-
KUYAS
63,25
0,56
17:35:55
-
LMKDC
29,06
-0,75
17:35:57
-
MAGEN
40,60
0,05
17:35:22
-
MAVI
42,86
-0,56
17:35:43
-
MGROS
517,50
0,88
17:36:10
-
MIATK
32,64
2,64
17:34:42
-
MPARK
362,50
-0,55
17:36:02
-
OBAMS
56,70
-0,09
17:35:42
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,38
-0,92
17:35:46
-
OTKAR
494,25
0,15
17:35:33
-
OYAKC
24,66
0,90
17:35:38
-
PASEU
93,90
2,34
17:35:04
-
PETKM
17,43
-1,80
17:36:03
-
PGSUS
264,75
-0,28
17:36:01
-
RALYH
113,40
0,53
17:35:47
-
REEDR
9,28
0,22
17:36:09
-
SAHOL
92,50
-0,86
17:35:41
-
SASA
3,21
-0,31
17:36:00
-
SISE
37,20
-0,69
17:36:00
-
SKBNK
6,96
-0,57
17:36:03
-
SMRTG
31,98
-1,54
17:36:01
-
SOKM
37,50
-0,16
17:35:38
-
TABGD
202,10
-1,51
17:35:05
-
TAVHL
263,50
-0,47
17:36:00
-
TCELL
95,30
-0,26
17:35:46
-
THYAO
297,00
1,02
17:36:01
-
TKFEN
112,00
-2,01
17:35:52
-
TOASO
211,30
-1,17
17:35:45
-
TSKB
13,78
-2,34
17:35:45
-
TTKOM
57,90
0,09
17:35:54
-
TTRAK
607,50
1,08
17:35:57
-
TUPRS
166,70
-0,18
17:35:47
-
TUREX
11,14
-2,11
17:35:45
-
TURSG
9,56
1,70
17:35:56
-
ULKER
112,20
-0,27
17:34:54
-
VAKBN
28,28
-0,42
17:35:32
-
VESTL
38,70
1,90
17:36:01
-
YEOTK
39,84
0,96
17:35:58
-
YKBNK
33,08
-0,72
17:36:00
-
ZOREN
3,34
1,21
17:35:06