DOLAR 40,9714 0,51%
EURO 47,6887 0,57%
ALTIN 4.375,73-0,23
BITCOIN 4656474-1.36783%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.082 s Değişim: 1.10% 120,47 Adet:   4.941 Mio.Lot Hacim:   78.034 Mio.TL
EN YÜKSEK 11098
EN DÜŞÜK 10,934
Açılış: 10.962 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 14:19

MENKUL FİYAT % ZAMAN
  • AEFES 17,77 1,60 14:21:46
  • AGHOL 29,62 1,72 14:21:43
  • AKBNK 67,05 1,82 14:21:40
  • AKSA 10,20 2,72 14:21:45
  • AKSEN 42,64 -1,02 14:21:08
  • ALARK 87,70 -0,11 14:21:44
  • ALFAS 48,84 -2,51 14:21:29
  • ALTNY 74,10 0,75 14:21:34
  • ANSGR 22,48 1,54 14:21:39
  • ARCLK 143,90 0,14 14:20:48
  • ASELS 179,10 3,89 14:21:43
  • ASTOR 114,80 -1,54 14:21:43
  • AVPGY 63,80 1,27 14:21:29
  • BALSU 24,84 -0,64 14:21:46
  • BERA 17,42 -0,91 14:20:59
  • BIMAS 513,50 0,88 14:21:41
  • BINHO 338,00 4,24 14:21:38
  • BRSAN 396,75 4,68 14:21:46
  • BRYAT 2.340,00 5,83 14:21:43
  • BSOKE 13,96 -0,14 14:21:31
  • BTCIM 4,06 0,25 14:21:40
  • CANTE 2,34 0,00 14:21:38
  • CCOLA 49,84 0,65 14:21:44
  • CIMSA 48,98 1,16 14:21:41
  • CLEBI 1.695,00 -0,53 14:21:32
  • CWENE 17,81 -1,17 14:21:30
  • DOAS 196,60 -3,77 14:21:36
  • DOHOL 19,25 -1,74 14:21:43
  • DSTKF 547,50 0,46 14:21:20
  • EFORC 107,20 -1,20 14:21:29
  • EGEEN 7.937,50 0,38 14:21:35
  • EKGYO 20,36 1,19 14:21:39
  • ENERY 10,45 1,26 14:21:40
  • ENJSA 71,65 0,28 14:21:43
MENKUL FİYAT % ZAMAN
  • ENKAI 73,00 1,81 14:21:34
  • EREGL 29,46 0,34 14:21:46
  • EUPWR 29,88 -0,07 14:19:49
  • FENER 12,88 0,08 14:21:45
  • FROTO 113,40 2,16 14:21:28
  • GARAN 145,30 1,61 14:21:32
  • GENIL 191,80 3,73 14:21:45
  • GESAN 48,54 -0,78 14:21:18
  • GLRMK 165,40 0,85 14:21:43
  • GRSEL 305,50 0,49 14:21:06
  • GRTHO 510,50 4,99 14:19:42
  • GSRAY 1,49 2,05 14:21:36
  • GUBRF 272,50 0,83 14:21:41
  • HALKB 27,12 1,04 14:21:42
  • HEKTS 4,69 -1,88 14:21:42
  • IEYHO 16,55 -0,36 14:21:41
  • IPEKE 53,00 0,76 14:21:27
  • ISCTR 14,58 0,97 14:21:40
  • ISMEN 41,72 1,36 14:21:35
  • KCAER 14,80 -0,13 14:21:38
  • KCHOL 180,70 0,78 14:21:44
  • KONTR 27,68 1,62 14:21:44
  • KOZAA 72,55 0,55 14:21:32
  • KOZAL 23,62 0,51 14:21:42
  • KRDMD 29,08 1,89 14:21:35
  • KTLEV 9,85 9,93 14:20:53
  • KUYAS 56,80 2,25 14:21:31
  • LMKDC 29,20 1,60 14:21:39
  • MAGEN 51,45 1,08 14:21:44
  • MAVI 41,78 2,40 14:21:37
  • MGROS 493,50 1,44 14:21:31
  • MIATK 39,04 1,67 14:21:46
  • MPARK 373,25 1,01 14:21:24
  • OBAMS 51,65 -0,39 14:21:27
MENKUL FİYAT % ZAMAN
  • ODAS 6,11 0,16 14:21:30
  • OTKAR 562,00 0,36 14:21:34
  • OYAKC 24,68 1,15 14:21:45
  • PASEU 96,05 -1,18 14:21:43
  • PETKM 19,26 3,60 14:21:37
  • PGSUS 259,25 0,97 14:21:44
  • RALYH 128,40 1,34 14:21:29
  • REEDR 10,00 -3,19 14:21:04
  • SAHOL 94,90 1,06 14:21:44
  • SASA 4,02 -5,85 14:21:43
  • SISE 42,16 1,64 14:21:41
  • SKBNK 7,17 5,29 14:21:41
  • SMRTG 31,04 -1,21 14:21:45
  • SOKM 37,98 0,58 14:21:37
  • TABGD 219,70 1,38 14:17:28
  • TAVHL 260,25 0,00 14:21:18
  • TCELL 96,15 1,00 14:21:41
  • THYAO 338,50 0,00 14:21:32
  • TKFEN 104,60 2,65 14:20:38
  • TOASO 238,40 1,23 14:21:18
  • TSKB 13,95 1,01 14:20:25
  • TTKOM 56,60 1,25 14:21:11
  • TTRAK 616,50 -0,16 14:20:35
  • TUPRS 162,00 1,12 14:21:45
  • TUREX 11,03 0,27 14:21:35
  • TURSG 10,18 4,62 14:21:45
  • ULKER 114,70 0,44 14:21:18
  • VAKBN 27,92 0,94 14:20:10
  • VESTL 38,52 0,00 14:21:18
  • YEOTK 38,20 -5,77 14:21:35
  • YKBNK 32,98 1,85 14:20:55
  • ZOREN 3,61 -1,37 14:21:38