DOLAR 40,9714 0,51%
EURO 47,6887 0,57%
ALTIN 4.375,73-0,23
BITCOIN 4656474-1.36783%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.083 s Değişim: 1.10% 120,48 Adet:   4.941 Mio.Lot Hacim:   78.034 Mio.TL
EN YÜKSEK 11098
EN DÜŞÜK 10,934
Açılış: 10.962 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 14:18

MENKUL FİYAT % ZAMAN
  • AEFES 17,81 1,83 14:20:54
  • AGHOL 29,62 1,72 14:21:10
  • AKBNK 67,10 1,90 14:20:46
  • AKSA 10,19 2,62 14:21:10
  • AKSEN 42,64 -1,02 14:21:08
  • ALARK 87,65 -0,17 14:21:10
  • ALFAS 48,84 -2,51 14:21:09
  • ALTNY 73,90 0,48 14:21:10
  • ANSGR 22,48 1,54 14:21:10
  • ARCLK 143,90 0,14 14:20:48
  • ASELS 179,00 3,83 14:21:10
  • ASTOR 114,90 -1,46 14:20:47
  • AVPGY 63,70 1,11 14:21:08
  • BALSU 24,82 -0,72 14:20:33
  • BERA 17,42 -0,91 14:20:59
  • BIMAS 514,00 0,98 14:21:02
  • BINHO 338,25 4,32 14:20:57
  • BRSAN 397,25 4,82 14:21:10
  • BRYAT 2.336,00 5,65 14:21:10
  • BSOKE 13,96 -0,14 14:20:06
  • BTCIM 4,06 0,25 14:19:31
  • CANTE 2,34 0,00 14:21:10
  • CCOLA 49,86 0,69 14:21:10
  • CIMSA 49,00 1,20 14:20:39
  • CLEBI 1.694,00 -0,59 14:20:47
  • CWENE 17,81 -1,17 14:20:59
  • DOAS 196,50 -3,82 14:20:45
  • DOHOL 19,26 -1,68 14:20:45
  • DSTKF 548,50 0,64 14:21:10
  • EFORC 107,20 -1,20 14:21:08
  • EGEEN 7.942,50 0,44 14:19:54
  • EKGYO 20,36 1,19 14:20:56
  • ENERY 10,45 1,26 14:21:06
  • ENJSA 71,65 0,28 14:20:52
MENKUL FİYAT % ZAMAN
  • ENKAI 73,00 1,81 14:21:02
  • EREGL 29,46 0,34 14:20:44
  • EUPWR 29,88 -0,07 14:19:49
  • FENER 12,88 0,08 14:20:43
  • FROTO 113,30 2,07 14:20:41
  • GARAN 145,30 1,61 14:20:35
  • GENIL 191,50 3,57 14:20:40
  • GESAN 48,52 -0,82 14:20:47
  • GLRMK 165,40 0,85 14:20:37
  • GRSEL 305,50 0,49 14:21:06
  • GRTHO 510,50 4,99 14:19:42
  • GSRAY 1,48 1,37 14:21:02
  • GUBRF 272,50 0,83 14:20:52
  • HALKB 27,14 1,12 14:21:10
  • HEKTS 4,69 -1,88 14:20:57
  • IEYHO 16,55 -0,36 14:21:10
  • IPEKE 53,00 0,76 14:21:06
  • ISCTR 14,58 0,97 14:21:10
  • ISMEN 41,72 1,36 14:20:59
  • KCAER 14,81 -0,07 14:19:03
  • KCHOL 180,70 0,78 14:20:58
  • KONTR 27,68 1,62 14:21:10
  • KOZAA 72,55 0,55 14:20:24
  • KOZAL 23,62 0,51 14:20:55
  • KRDMD 29,08 1,89 14:21:04
  • KTLEV 9,85 9,93 14:20:53
  • KUYAS 56,90 2,43 14:20:43
  • LMKDC 29,16 1,46 14:20:48
  • MAGEN 51,40 0,98 14:21:02
  • MAVI 41,72 2,25 14:21:10
  • MGROS 493,75 1,49 14:20:55
  • MIATK 38,88 1,25 14:21:06
  • MPARK 373,25 1,01 14:21:08
  • OBAMS 51,65 -0,39 14:21:06
MENKUL FİYAT % ZAMAN
  • ODAS 6,11 0,16 14:20:45
  • OTKAR 561,00 0,18 14:18:23
  • OYAKC 24,68 1,15 14:21:10
  • PASEU 95,95 -1,29 14:20:22
  • PETKM 19,25 3,55 14:21:10
  • PGSUS 259,00 0,88 14:21:08
  • RALYH 128,10 1,10 14:20:33
  • REEDR 10,00 -3,19 14:21:04
  • SAHOL 94,90 1,06 14:21:02
  • SASA 4,02 -5,85 14:21:10
  • SISE 42,18 1,69 14:20:55
  • SKBNK 7,16 5,14 14:21:07
  • SMRTG 31,04 -1,21 14:20:59
  • SOKM 37,98 0,58 14:21:07
  • TABGD 219,70 1,38 14:17:28
  • TAVHL 260,25 0,00 14:20:55
  • TCELL 96,20 1,05 14:21:05
  • THYAO 338,50 0,00 14:20:51
  • TKFEN 104,60 2,65 14:20:38
  • TOASO 238,40 1,23 14:21:10
  • TSKB 13,95 1,01 14:20:25
  • TTKOM 56,55 1,16 14:20:43
  • TTRAK 616,50 -0,16 14:20:35
  • TUPRS 162,10 1,19 14:20:52
  • TUREX 11,04 0,36 14:20:54
  • TURSG 10,18 4,62 14:21:10
  • ULKER 114,60 0,35 14:21:00
  • VAKBN 27,92 0,94 14:20:10
  • VESTL 38,50 -0,05 14:21:05
  • YEOTK 38,18 -5,82 14:20:32
  • YKBNK 32,98 1,85 14:20:55
  • ZOREN 3,61 -1,37 14:20:57