BIST 100: 11.083
Değişim: 1.10% 120,48
Adet: 4.941 Mio.Lot
Hacim: 78.034 Mio.TL
EN YÜKSEK
11098
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,81
1,83
14:20:54
-
AGHOL
29,62
1,72
14:21:10
-
AKBNK
67,10
1,90
14:20:46
-
AKSA
10,19
2,62
14:21:10
-
AKSEN
42,64
-1,02
14:21:08
-
ALARK
87,65
-0,17
14:21:10
-
ALFAS
48,84
-2,51
14:21:09
-
ALTNY
73,90
0,48
14:21:10
-
ANSGR
22,48
1,54
14:21:10
-
ARCLK
143,90
0,14
14:20:48
-
ASELS
179,00
3,83
14:21:10
-
ASTOR
114,90
-1,46
14:20:47
-
AVPGY
63,70
1,11
14:21:08
-
BALSU
24,82
-0,72
14:20:33
-
BERA
17,42
-0,91
14:20:59
-
BIMAS
514,00
0,98
14:21:02
-
BINHO
338,25
4,32
14:20:57
-
BRSAN
397,25
4,82
14:21:10
-
BRYAT
2.336,00
5,65
14:21:10
-
BSOKE
13,96
-0,14
14:20:06
-
BTCIM
4,06
0,25
14:19:31
-
CANTE
2,34
0,00
14:21:10
-
CCOLA
49,86
0,69
14:21:10
-
CIMSA
49,00
1,20
14:20:39
-
CLEBI
1.694,00
-0,59
14:20:47
-
CWENE
17,81
-1,17
14:20:59
-
DOAS
196,50
-3,82
14:20:45
-
DOHOL
19,26
-1,68
14:20:45
-
DSTKF
548,50
0,64
14:21:10
-
EFORC
107,20
-1,20
14:21:08
-
EGEEN
7.942,50
0,44
14:19:54
-
EKGYO
20,36
1,19
14:20:56
-
ENERY
10,45
1,26
14:21:06
-
ENJSA
71,65
0,28
14:20:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
1,81
14:21:02
-
EREGL
29,46
0,34
14:20:44
-
EUPWR
29,88
-0,07
14:19:49
-
FENER
12,88
0,08
14:20:43
-
FROTO
113,30
2,07
14:20:41
-
GARAN
145,30
1,61
14:20:35
-
GENIL
191,50
3,57
14:20:40
-
GESAN
48,52
-0,82
14:20:47
-
GLRMK
165,40
0,85
14:20:37
-
GRSEL
305,50
0,49
14:21:06
-
GRTHO
510,50
4,99
14:19:42
-
GSRAY
1,48
1,37
14:21:02
-
GUBRF
272,50
0,83
14:20:52
-
HALKB
27,14
1,12
14:21:10
-
HEKTS
4,69
-1,88
14:20:57
-
IEYHO
16,55
-0,36
14:21:10
-
IPEKE
53,00
0,76
14:21:06
-
ISCTR
14,58
0,97
14:21:10
-
ISMEN
41,72
1,36
14:20:59
-
KCAER
14,81
-0,07
14:19:03
-
KCHOL
180,70
0,78
14:20:58
-
KONTR
27,68
1,62
14:21:10
-
KOZAA
72,55
0,55
14:20:24
-
KOZAL
23,62
0,51
14:20:55
-
KRDMD
29,08
1,89
14:21:04
-
KTLEV
9,85
9,93
14:20:53
-
KUYAS
56,90
2,43
14:20:43
-
LMKDC
29,16
1,46
14:20:48
-
MAGEN
51,40
0,98
14:21:02
-
MAVI
41,72
2,25
14:21:10
-
MGROS
493,75
1,49
14:20:55
-
MIATK
38,88
1,25
14:21:06
-
MPARK
373,25
1,01
14:21:08
-
OBAMS
51,65
-0,39
14:21:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,11
0,16
14:20:45
-
OTKAR
561,00
0,18
14:18:23
-
OYAKC
24,68
1,15
14:21:10
-
PASEU
95,95
-1,29
14:20:22
-
PETKM
19,25
3,55
14:21:10
-
PGSUS
259,00
0,88
14:21:08
-
RALYH
128,10
1,10
14:20:33
-
REEDR
10,00
-3,19
14:21:04
-
SAHOL
94,90
1,06
14:21:02
-
SASA
4,02
-5,85
14:21:10
-
SISE
42,18
1,69
14:20:55
-
SKBNK
7,16
5,14
14:21:07
-
SMRTG
31,04
-1,21
14:20:59
-
SOKM
37,98
0,58
14:21:07
-
TABGD
219,70
1,38
14:17:28
-
TAVHL
260,25
0,00
14:20:55
-
TCELL
96,20
1,05
14:21:05
-
THYAO
338,50
0,00
14:20:51
-
TKFEN
104,60
2,65
14:20:38
-
TOASO
238,40
1,23
14:21:10
-
TSKB
13,95
1,01
14:20:25
-
TTKOM
56,55
1,16
14:20:43
-
TTRAK
616,50
-0,16
14:20:35
-
TUPRS
162,10
1,19
14:20:52
-
TUREX
11,04
0,36
14:20:54
-
TURSG
10,18
4,62
14:21:10
-
ULKER
114,60
0,35
14:21:00
-
VAKBN
27,92
0,94
14:20:10
-
VESTL
38,50
-0,05
14:21:05
-
YEOTK
38,18
-5,82
14:20:32
-
YKBNK
32,98
1,85
14:20:55
-
ZOREN
3,61
-1,37
14:20:57