BIST 100: 11.083
Değişim: 1.10% 120,48
Adet: 4.941 Mio.Lot
Hacim: 78.034 Mio.TL
EN YÜKSEK
11098
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,79
1,72
14:21:56
-
AGHOL
29,62
1,72
14:21:43
-
AKBNK
67,10
1,90
14:21:51
-
AKSA
10,20
2,72
14:21:45
-
AKSEN
42,64
-1,02
14:21:08
-
ALARK
87,70
-0,11
14:21:49
-
ALFAS
48,84
-2,51
14:21:29
-
ALTNY
74,10
0,75
14:21:50
-
ANSGR
22,46
1,45
14:21:55
-
ARCLK
143,80
0,07
14:21:50
-
ASELS
179,10
3,89
14:21:52
-
ASTOR
114,80
-1,54
14:21:49
-
AVPGY
63,80
1,27
14:21:29
-
BALSU
24,84
-0,64
14:21:46
-
BERA
17,42
-0,91
14:20:59
-
BIMAS
513,50
0,88
14:21:41
-
BINHO
337,75
4,16
14:21:47
-
BRSAN
396,75
4,68
14:21:49
-
BRYAT
2.340,00
5,83
14:21:43
-
BSOKE
13,96
-0,14
14:21:31
-
BTCIM
4,06
0,25
14:21:51
-
CANTE
2,34
0,00
14:21:46
-
CCOLA
49,82
0,61
14:21:47
-
CIMSA
48,98
1,16
14:21:41
-
CLEBI
1.695,00
-0,53
14:21:32
-
CWENE
17,82
-1,11
14:21:52
-
DOAS
196,60
-3,77
14:21:53
-
DOHOL
19,25
-1,74
14:21:43
-
DSTKF
547,50
0,46
14:21:51
-
EFORC
107,20
-1,20
14:21:29
-
EGEEN
7.937,50
0,38
14:21:51
-
EKGYO
20,36
1,19
14:21:39
-
ENERY
10,44
1,16
14:21:48
-
ENJSA
71,65
0,28
14:21:56
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
1,81
14:21:34
-
EREGL
29,46
0,34
14:21:46
-
EUPWR
29,88
-0,07
14:19:49
-
FENER
12,87
0,00
14:21:53
-
FROTO
113,30
2,07
14:21:53
-
GARAN
145,30
1,61
14:21:32
-
GENIL
191,70
3,68
14:21:47
-
GESAN
48,54
-0,78
14:21:18
-
GLRMK
165,40
0,85
14:21:43
-
GRSEL
305,50
0,49
14:21:06
-
GRTHO
510,00
4,88
14:21:53
-
GSRAY
1,49
2,05
14:21:52
-
GUBRF
272,50
0,83
14:21:41
-
HALKB
27,12
1,04
14:21:53
-
HEKTS
4,69
-1,88
14:21:47
-
IEYHO
16,55
-0,36
14:21:41
-
IPEKE
53,00
0,76
14:21:48
-
ISCTR
14,58
0,97
14:21:50
-
ISMEN
41,70
1,31
14:21:49
-
KCAER
14,79
-0,20
14:21:51
-
KCHOL
180,70
0,78
14:21:48
-
KONTR
27,68
1,62
14:21:44
-
KOZAA
72,50
0,49
14:21:47
-
KOZAL
23,62
0,51
14:21:42
-
KRDMD
29,08
1,89
14:21:35
-
KTLEV
9,85
9,93
14:20:53
-
KUYAS
56,65
1,98
14:21:51
-
LMKDC
29,22
1,67
14:21:53
-
MAGEN
51,45
1,08
14:21:44
-
MAVI
41,78
2,40
14:21:37
-
MGROS
493,50
1,44
14:21:31
-
MIATK
39,10
1,82
14:21:56
-
MPARK
373,75
1,15
14:21:50
-
OBAMS
51,65
-0,39
14:21:47
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,11
0,16
14:21:30
-
OTKAR
562,00
0,36
14:21:34
-
OYAKC
24,68
1,15
14:21:45
-
PASEU
96,05
-1,18
14:21:43
-
PETKM
19,25
3,55
14:21:55
-
PGSUS
259,25
0,97
14:21:44
-
RALYH
128,40
1,34
14:21:29
-
REEDR
10,00
-3,19
14:21:53
-
SAHOL
94,90
1,06
14:21:44
-
SASA
4,02
-5,85
14:21:55
-
SISE
42,16
1,64
14:21:41
-
SKBNK
7,18
5,43
14:21:50
-
SMRTG
31,04
-1,21
14:21:45
-
SOKM
37,98
0,58
14:21:37
-
TABGD
219,70
1,38
14:17:28
-
TAVHL
260,25
0,00
14:21:18
-
TCELL
96,15
1,00
14:21:55
-
THYAO
338,50
0,00
14:21:49
-
TKFEN
104,60
2,65
14:20:38
-
TOASO
238,40
1,23
14:21:18
-
TSKB
13,95
1,01
14:20:25
-
TTKOM
56,60
1,25
14:21:11
-
TTRAK
616,50
-0,16
14:21:51
-
TUPRS
162,00
1,12
14:21:45
-
TUREX
11,03
0,27
14:21:35
-
TURSG
10,18
4,62
14:21:45
-
ULKER
114,70
0,44
14:21:18
-
VAKBN
27,92
0,94
14:21:51
-
VESTL
38,52
0,00
14:21:18
-
YEOTK
38,18
-5,82
14:21:50
-
YKBNK
32,98
1,85
14:20:55
-
ZOREN
3,61
-1,37
14:21:38