BIST 100: 10.653 
Değişim: 0.35% 37,08
Adet: 3.712 Mio.Lot
Hacim: 95.890 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,06
16:49:51
-
AGHOL
280,25
0,18
16:49:26
-
AKBNK
68,25
-0,51
16:49:41
-
AKSA
9,49
-0,52
16:49:45
-
AKSEN
36,94
0,60
16:49:44
-
ALARK
92,15
3,37
16:49:43
-
ALFAS
46,46
-0,34
16:49:49
-
ALTNY
95,30
1,65
16:49:51
-
ANSGR
95,45
0,00
16:48:38
-
ARCLK
130,00
-0,23
16:48:54
-
ASELS
174,80
-1,13
16:49:43
-
ASTOR
98,30
1,08
16:49:44
-
AVPGY
68,05
0,07
16:49:10
-
BALSU
24,86
2,47
16:49:01
-
BERA
15,59
1,70
16:49:46
-
BIMAS
506,00
1,56
16:49:49
-
BINHO
226,20
7,97
16:49:51
-
BRSAN
339,75
0,37
16:49:51
-
BRYAT
1.949,00
1,94
16:49:22
-
BSOKE
13,92
-0,78
16:49:26
-
BTCIM
4,71
0,21
16:49:00
-
CANTE
1,74
2,35
16:49:39
-
CCOLA
50,90
0,30
16:49:08
-
CIMSA
50,20
0,10
16:49:13
-
CLEBI
1.649,00
-1,38
16:49:48
-
CWENE
17,12
-0,64
16:49:12
-
DOAS
188,00
-0,84
16:49:45
-
DOHOL
16,35
0,43
16:49:35
-
DSTKF
460,00
7,67
16:49:26
-
EFORC
134,00
1,67
16:49:16
-
EGEEN
7.707,50
1,02
16:49:49
-
EKGYO
20,52
0,79
16:49:48
-
ENERY
7,79
-2,26
16:49:23
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,15
0,38
16:49:31
-
ENKAI
68,25
1,41
16:49:44
-
EREGL
27,12
-0,51
16:49:50
-
EUPWR
32,50
-0,37
16:49:44
-
FENER
14,24
-0,63
16:49:49
-
FROTO
94,15
1,84
16:49:46
-
GARAN
142,50
-0,35
16:49:39
-
GENIL
168,80
0,48
16:49:39
-
GESAN
49,72
0,61
16:49:30
-
GLRMK
142,50
0,28
16:49:53
-
GRSEL
289,50
0,87
16:47:26
-
GRTHO
386,75
3,97
16:49:22
-
GSRAY
1,30
0,78
16:49:52
-
GUBRF
252,00
0,10
16:49:01
-
HALKB
26,76
0,07
16:48:59
-
HEKTS
3,60
-0,55
16:49:45
-
IEYHO
13,77
3,53
16:49:54
-
ISCTR
14,77
-0,74
16:49:46
-
ISMEN
41,90
1,26
16:49:12
-
KCAER
14,13
0,28
16:49:46
-
KCHOL
174,80
1,16
16:49:51
-
KONTR
22,70
0,27
16:49:42
-
KOZAA
91,35
3,92
16:49:51
-
KOZAL
25,12
1,13
16:49:51
-
KRDMD
26,86
1,59
16:49:46
-
KTLEV
9,12
0,22
16:49:32
-
KUYAS
62,95
0,08
16:49:47
-
LMKDC
29,16
-0,41
16:49:48
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,90
-0,46
16:49:37
-
MGROS
518,50
1,07
16:49:34
-
MIATK
32,84
3,27
16:49:50
-
MPARK
363,00
-0,41
16:49:24
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,00
0,44
16:49:42
-
ODAS
5,42
-0,18
16:49:28
-
OTKAR
496,50
0,61
16:49:34
-
OYAKC
24,70
1,06
16:49:51
-
PASEU
93,30
1,69
16:49:36
-
PETKM
17,59
-0,90
16:49:46
-
PGSUS
263,75
-0,66
16:49:49
-
RALYH
111,70
-0,98
16:49:50
-
REEDR
9,33
0,76
16:49:46
-
SAHOL
92,70
-0,64
16:49:45
-
SASA
3,24
0,62
16:49:49
-
SISE
37,36
-0,27
16:49:49
-
SKBNK
6,96
-0,57
16:47:39
-
SMRTG
32,04
-1,35
16:49:39
-
SOKM
37,58
0,05
16:49:47
-
TABGD
202,10
-1,51
16:48:11
-
TAVHL
263,75
-0,38
16:49:13
-
TCELL
95,70
0,16
16:49:45
-
THYAO
296,75
0,94
16:49:51
-
TKFEN
111,90
-2,10
16:49:03
-
TOASO
212,00
-0,84
16:48:48
-
TSKB
13,89
-1,56
16:49:26
-
TTKOM
58,45
1,04
16:49:38
-
TTRAK
609,50
1,41
16:49:45
-
TUPRS
166,80
-0,12
16:49:52
-
TUREX
11,20
-1,58
16:49:49
-
TURSG
9,58
1,91
16:49:52
-
ULKER
112,60
0,09
16:49:49
-
VAKBN
28,44
0,14
16:49:37
-
VESTL
38,88
2,37
16:49:06
-
YEOTK
39,76
0,76
16:49:48
-
YKBNK
33,50
0,54
16:49:49
-
ZOREN
3,34
1,21
16:49:33
