DOLAR 44,8866 0.05%
EURO 52,8572 0.06%
ALTIN 6.934,66-0,44
BITCOIN 0%
İstanbul
7°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.592 s Değişim: 0.03% 4,44 Adet:   10.776 Mio.Lot Hacim:   171.547 Mio.TL
EN YÜKSEK 14610
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 19,29 -0,67 17:09:32
  • AGHOL 31,88 -0,50 17:09:27
  • AKBNK 82,45 -1,32 17:09:31
  • AKSA 10,74 -1,92 17:09:03
  • AKSEN 79,95 -0,19 17:09:29
  • ALARK 94,65 -0,94 17:09:25
  • ALTNY 16,07 0,69 17:09:30
  • ANSGR 28,54 0,71 17:09:19
  • ARCLK 117,10 -1,35 17:09:05
  • ASELS 413,75 -0,06 17:09:30
  • ASTOR 205,40 4,42 17:09:31
  • BALSU 16,19 1,89 17:09:21
  • BIMAS 760,00 -0,65 17:09:31
  • BRSAN 569,00 0,53 17:09:32
  • BRYAT 2.197,00 -1,61 17:09:26
  • BSOKE 35,36 1,03 17:06:45
  • BTCIM 6,59 -1,20 17:09:31
  • CANTE 1,75 -1,13 17:09:31
  • CCOLA 79,75 0,76 17:09:25
  • CIMSA 54,95 1,10 17:09:18
  • CVKMD 35,80 -1,65 17:09:31
  • CWENE 34,90 -1,91 17:09:31
  • DAPGM 10,61 -0,19 17:09:29
  • DOAS 187,80 -1,62 17:09:30
  • DOHOL 21,08 -1,68 17:08:59
  • DSTKF 2.310,00 1,49 17:09:25
  • ECILC 90,90 -0,60 17:09:32
  • EFOR 8,95 9,95 17:08:35
  • EKGYO 22,08 -1,16 17:09:16
  • ENERY 9,25 -0,43 17:08:59
  • ENJSA 122,60 -3,46 17:09:20
  • ENKAI 107,70 -0,28 17:09:32
  • EREGL 33,38 4,18 17:09:32
  • EUPWR 40,70 1,24 17:09:31
MENKUL FİYAT % ZAMAN
  • EUREN 5,38 0,19 17:09:31
  • FENER 2,89 -9,97 17:09:22
  • FROTO 108,60 -0,64 17:09:28
  • GARAN 145,30 -0,75 17:09:29
  • GENIL 10,17 -1,64 17:09:23
  • GESAN 47,94 0,80 17:09:14
  • GLRMK 246,80 0,78 17:09:31
  • GRSEL 318,75 -1,62 17:09:04
  • GRTHO 255,50 0,00 17:09:29
  • GSRAY 1,16 2,65 17:09:23
  • GUBRF 533,00 -1,20 17:09:20
  • HALKB 40,72 -1,02 17:09:28
  • HEKTS 3,47 4,52 17:09:30
  • ISCTR 15,09 -0,13 17:09:31
  • ISMEN 45,24 -1,22 17:09:28
  • IZENR 10,93 3,11 17:09:13
  • KCHOL 209,60 -1,04 17:09:28
  • KLRHO 112,50 -6,17 17:09:29
  • KONTR 14,16 7,93 17:09:31
  • KRDMD 36,98 0,22 17:09:31
  • KTLEV 92,85 9,24 17:09:31
  • KUYAS 91,20 2,13 17:09:31
  • MAGEN 62,50 0,56 17:09:02
  • MAVI 44,70 -1,54 17:09:28
  • MGROS 660,50 -1,86 17:09:15
  • MIATK 40,92 1,14 17:09:17
  • MPARK 463,75 -3,18 17:09:31
  • OBAMS 8,13 -0,85 17:07:42
  • ODAS 7,19 -0,28 17:09:16
  • OTKAR 397,75 -2,63 17:09:23
  • OYAKC 25,28 -1,02 17:08:57
  • PAHOL 1,65 0,00 17:09:21
  • PASEU 123,90 -1,67 17:09:32
  • PATEK 21,86 0,28 17:08:00
MENKUL FİYAT % ZAMAN
  • PETKM 22,08 0,45 17:09:31
  • PGSUS 194,60 -1,17 17:09:30
  • PSGYO 2,85 -5,63 17:09:20
  • QUAGR 4,07 -0,73 17:09:26
  • RALYH 339,00 6,02 17:09:29
  • REEDR 8,32 -0,95 17:09:31
  • SAHOL 104,10 -0,95 17:09:28
  • SARKY 29,38 -3,10 17:09:30
  • SASA 3,13 -0,32 17:09:31
  • SISE 48,22 -0,25 17:09:32
  • SKBNK 13,56 2,73 17:09:18
  • SOKM 51,45 -2,46 17:09:14
  • TABGD 265,50 0,00 17:08:34
  • TAVHL 316,50 -1,09 17:09:14
  • TCELL 119,00 -1,24 17:09:31
  • THYAO 328,00 -0,30 17:09:31
  • TKFEN 129,60 7,28 17:09:24
  • TOASO 291,50 -1,02 17:09:29
  • TRALT 49,16 -0,49 17:09:33
  • TRENJ 99,75 0,20 17:09:16
  • TRMET 140,60 -0,28 17:09:21
  • TSKB 12,54 -0,95 17:09:31
  • TTKOM 66,45 1,61 17:09:27
  • TUKAS 2,61 1,16 17:09:31
  • TUPRS 255,00 0,79 17:09:32
  • TUREX 8,92 -1,76 17:09:31
  • TURSG 14,73 0,14 17:08:48
  • ULKER 122,90 -1,52 17:09:08
  • VAKBN 34,70 -1,98 17:09:29
  • VESTL 29,94 -0,47 17:09:21
  • YKBNK 39,04 -0,66 17:09:31
  • ZOREN 3,12 -2,80 17:09:31