BIST 100: 11.083
Değişim: 1.10% 120,98
Adet: 4.950 Mio.Lot
Hacim: 78.325 Mio.TL
EN YÜKSEK
11098
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,79
1,72
14:22:19
-
AGHOL
29,62
1,72
14:22:24
-
AKBNK
67,05
1,82
14:22:17
-
AKSA
10,21
2,82
14:22:19
-
AKSEN
42,64
-1,02
14:21:08
-
ALARK
87,70
-0,11
14:21:49
-
ALFAS
48,84
-2,51
14:22:17
-
ALTNY
74,20
0,88
14:22:17
-
ANSGR
22,46
1,45
14:22:23
-
ARCLK
143,80
0,07
14:22:15
-
ASELS
179,00
3,83
14:22:20
-
ASTOR
114,80
-1,54
14:22:24
-
AVPGY
63,80
1,27
14:21:29
-
BALSU
24,84
-0,64
14:22:16
-
BERA
17,42
-0,91
14:20:59
-
BIMAS
513,50
0,88
14:22:11
-
BINHO
338,25
4,32
14:22:19
-
BRSAN
396,25
4,55
14:22:23
-
BRYAT
2.336,00
5,65
14:22:17
-
BSOKE
13,96
-0,14
14:21:31
-
BTCIM
4,06
0,25
14:22:11
-
CANTE
2,35
0,43
14:22:18
-
CCOLA
49,84
0,65
14:22:13
-
CIMSA
48,98
1,16
14:22:17
-
CLEBI
1.696,00
-0,47
14:22:18
-
CWENE
17,82
-1,11
14:22:15
-
DOAS
196,60
-3,77
14:22:17
-
DOHOL
19,25
-1,74
14:21:43
-
DSTKF
548,00
0,55
14:22:20
-
EFORC
107,40
-1,01
14:22:22
-
EGEEN
7.937,50
0,38
14:21:51
-
EKGYO
20,38
1,29
14:22:18
-
ENERY
10,44
1,16
14:22:22
-
ENJSA
71,60
0,21
14:22:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
1,81
14:22:22
-
EREGL
29,46
0,34
14:22:06
-
EUPWR
29,90
0,00
14:22:08
-
FENER
12,87
0,00
14:22:18
-
FROTO
113,40
2,16
14:22:22
-
GARAN
145,30
1,61
14:22:19
-
GENIL
191,60
3,62
14:22:16
-
GESAN
48,54
-0,78
14:22:19
-
GLRMK
165,40
0,85
14:22:18
-
GRSEL
305,50
0,49
14:22:15
-
GRTHO
510,00
4,88
14:22:18
-
GSRAY
1,49
2,05
14:22:19
-
GUBRF
272,50
0,83
14:22:18
-
HALKB
27,12
1,04
14:22:23
-
HEKTS
4,70
-1,67
14:22:23
-
IEYHO
16,54
-0,42
14:22:19
-
IPEKE
52,95
0,67
14:22:10
-
ISCTR
14,56
0,83
14:22:19
-
ISMEN
41,70
1,31
14:22:10
-
KCAER
14,79
-0,20
14:21:51
-
KCHOL
180,70
0,78
14:22:16
-
KONTR
27,68
1,62
14:22:02
-
KOZAA
72,50
0,49
14:22:17
-
KOZAL
23,66
0,68
14:22:20
-
KRDMD
29,10
1,96
14:22:17
-
KTLEV
9,85
9,93
14:22:16
-
KUYAS
56,70
2,07
14:22:18
-
LMKDC
29,16
1,46
14:22:23
-
MAGEN
51,45
1,08
14:21:44
-
MAVI
41,78
2,40
14:22:05
-
MGROS
493,75
1,49
14:22:07
-
MIATK
39,10
1,82
14:22:22
-
MPARK
373,75
1,15
14:22:15
-
OBAMS
51,65
-0,39
14:22:15
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,11
0,16
14:21:30
-
OTKAR
562,50
0,45
14:22:15
-
OYAKC
24,66
1,07
14:22:18
-
PASEU
96,15
-1,08
14:22:07
-
PETKM
19,25
3,55
14:22:19
-
PGSUS
259,25
0,97
14:22:14
-
RALYH
128,50
1,42
14:22:14
-
REEDR
10,00
-3,19
14:22:13
-
SAHOL
94,90
1,06
14:22:19
-
SASA
4,02
-5,85
14:22:23
-
SISE
42,18
1,69
14:22:21
-
SKBNK
7,18
5,43
14:22:24
-
SMRTG
31,04
-1,21
14:22:10
-
SOKM
37,98
0,58
14:21:37
-
TABGD
219,70
1,38
14:17:28
-
TAVHL
260,00
-0,10
14:22:01
-
TCELL
96,15
1,00
14:22:19
-
THYAO
338,75
0,07
14:22:16
-
TKFEN
104,60
2,65
14:22:24
-
TOASO
238,40
1,23
14:22:17
-
TSKB
13,95
1,01
14:20:25
-
TTKOM
56,55
1,16
14:22:17
-
TTRAK
616,50
-0,16
14:22:16
-
TUPRS
162,10
1,19
14:22:21
-
TUREX
11,04
0,36
14:22:08
-
TURSG
10,18
4,62
14:22:13
-
ULKER
114,70
0,44
14:22:20
-
VAKBN
27,92
0,94
14:22:23
-
VESTL
38,52
0,00
14:22:01
-
YEOTK
38,20
-5,77
14:22:21
-
YKBNK
32,98
1,85
14:22:17
-
ZOREN
3,61
-1,37
14:22:21