DOLAR 40,9714 0,51%
EURO 47,6887 0,57%
ALTIN 4.375,73-0,23
BITCOIN 4656474-1.36783%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.083 s Değişim: 1.10% 120,98 Adet:   4.950 Mio.Lot Hacim:   78.325 Mio.TL
EN YÜKSEK 11098
EN DÜŞÜK 10,934
Açılış: 10.962 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 17,79 1,72 14:22:19
  • AGHOL 29,62 1,72 14:22:24
  • AKBNK 67,05 1,82 14:22:17
  • AKSA 10,21 2,82 14:22:19
  • AKSEN 42,64 -1,02 14:21:08
  • ALARK 87,70 -0,11 14:21:49
  • ALFAS 48,84 -2,51 14:22:17
  • ALTNY 74,20 0,88 14:22:17
  • ANSGR 22,46 1,45 14:22:23
  • ARCLK 143,80 0,07 14:22:15
  • ASELS 179,00 3,83 14:22:20
  • ASTOR 114,80 -1,54 14:22:24
  • AVPGY 63,80 1,27 14:21:29
  • BALSU 24,84 -0,64 14:22:16
  • BERA 17,42 -0,91 14:20:59
  • BIMAS 513,50 0,88 14:22:11
  • BINHO 338,25 4,32 14:22:19
  • BRSAN 396,25 4,55 14:22:23
  • BRYAT 2.336,00 5,65 14:22:17
  • BSOKE 13,96 -0,14 14:21:31
  • BTCIM 4,06 0,25 14:22:11
  • CANTE 2,35 0,43 14:22:18
  • CCOLA 49,84 0,65 14:22:13
  • CIMSA 48,98 1,16 14:22:17
  • CLEBI 1.696,00 -0,47 14:22:18
  • CWENE 17,82 -1,11 14:22:15
  • DOAS 196,60 -3,77 14:22:17
  • DOHOL 19,25 -1,74 14:21:43
  • DSTKF 548,00 0,55 14:22:20
  • EFORC 107,40 -1,01 14:22:22
  • EGEEN 7.937,50 0,38 14:21:51
  • EKGYO 20,38 1,29 14:22:18
  • ENERY 10,44 1,16 14:22:22
  • ENJSA 71,60 0,21 14:22:22
MENKUL FİYAT % ZAMAN
  • ENKAI 73,00 1,81 14:22:22
  • EREGL 29,46 0,34 14:22:06
  • EUPWR 29,90 0,00 14:22:08
  • FENER 12,87 0,00 14:22:18
  • FROTO 113,40 2,16 14:22:22
  • GARAN 145,30 1,61 14:22:19
  • GENIL 191,60 3,62 14:22:16
  • GESAN 48,54 -0,78 14:22:19
  • GLRMK 165,40 0,85 14:22:18
  • GRSEL 305,50 0,49 14:22:15
  • GRTHO 510,00 4,88 14:22:18
  • GSRAY 1,49 2,05 14:22:19
  • GUBRF 272,50 0,83 14:22:18
  • HALKB 27,12 1,04 14:22:23
  • HEKTS 4,70 -1,67 14:22:23
  • IEYHO 16,54 -0,42 14:22:19
  • IPEKE 52,95 0,67 14:22:10
  • ISCTR 14,56 0,83 14:22:19
  • ISMEN 41,70 1,31 14:22:10
  • KCAER 14,79 -0,20 14:21:51
  • KCHOL 180,70 0,78 14:22:16
  • KONTR 27,68 1,62 14:22:02
  • KOZAA 72,50 0,49 14:22:17
  • KOZAL 23,66 0,68 14:22:20
  • KRDMD 29,10 1,96 14:22:17
  • KTLEV 9,85 9,93 14:22:16
  • KUYAS 56,70 2,07 14:22:18
  • LMKDC 29,16 1,46 14:22:23
  • MAGEN 51,45 1,08 14:21:44
  • MAVI 41,78 2,40 14:22:05
  • MGROS 493,75 1,49 14:22:07
  • MIATK 39,10 1,82 14:22:22
  • MPARK 373,75 1,15 14:22:15
  • OBAMS 51,65 -0,39 14:22:15
MENKUL FİYAT % ZAMAN
  • ODAS 6,11 0,16 14:21:30
  • OTKAR 562,50 0,45 14:22:15
  • OYAKC 24,66 1,07 14:22:18
  • PASEU 96,15 -1,08 14:22:07
  • PETKM 19,25 3,55 14:22:19
  • PGSUS 259,25 0,97 14:22:14
  • RALYH 128,50 1,42 14:22:14
  • REEDR 10,00 -3,19 14:22:13
  • SAHOL 94,90 1,06 14:22:19
  • SASA 4,02 -5,85 14:22:23
  • SISE 42,18 1,69 14:22:21
  • SKBNK 7,18 5,43 14:22:24
  • SMRTG 31,04 -1,21 14:22:10
  • SOKM 37,98 0,58 14:21:37
  • TABGD 219,70 1,38 14:17:28
  • TAVHL 260,00 -0,10 14:22:01
  • TCELL 96,15 1,00 14:22:19
  • THYAO 338,75 0,07 14:22:16
  • TKFEN 104,60 2,65 14:22:24
  • TOASO 238,40 1,23 14:22:17
  • TSKB 13,95 1,01 14:20:25
  • TTKOM 56,55 1,16 14:22:17
  • TTRAK 616,50 -0,16 14:22:16
  • TUPRS 162,10 1,19 14:22:21
  • TUREX 11,04 0,36 14:22:08
  • TURSG 10,18 4,62 14:22:13
  • ULKER 114,70 0,44 14:22:20
  • VAKBN 27,92 0,94 14:22:23
  • VESTL 38,52 0,00 14:22:01
  • YEOTK 38,20 -5,77 14:22:21
  • YKBNK 32,98 1,85 14:22:17
  • ZOREN 3,61 -1,37 14:22:21