BIST 100: 10.646
Değişim: 0.28% 30,07
Adet: 3.770 Mio.Lot
Hacim: 97.191 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,65
-0,06
17:00:15
-
AGHOL
280,00
0,09
16:59:57
-
AKBNK
68,25
-0,51
17:00:24
-
AKSA
9,48
-0,63
17:00:19
-
AKSEN
36,84
0,33
17:00:00
-
ALARK
92,20
3,42
17:00:17
-
ALFAS
46,44
-0,39
17:00:19
-
ALTNY
95,50
1,87
16:59:59
-
ANSGR
95,40
-0,05
16:59:47
-
ARCLK
129,90
-0,31
16:59:59
-
ASELS
175,20
-0,90
17:00:20
-
ASTOR
98,45
1,23
17:00:24
-
AVPGY
68,00
0,00
17:00:14
-
BALSU
24,86
2,47
17:00:19
-
BERA
15,56
1,50
16:59:20
-
BIMAS
505,50
1,46
17:00:14
-
BINHO
226,50
8,11
17:00:24
-
BRSAN
339,25
0,22
17:00:21
-
BRYAT
1.948,00
1,88
17:00:20
-
BSOKE
13,93
-0,71
16:59:57
-
BTCIM
4,71
0,21
16:58:49
-
CANTE
1,73
1,76
17:00:23
-
CCOLA
50,80
0,10
16:59:36
-
CIMSA
50,05
-0,20
16:59:36
-
CLEBI
1.647,00
-1,50
17:00:17
-
CWENE
17,12
-0,64
17:00:16
-
DOAS
187,90
-0,90
17:00:20
-
DOHOL
16,32
0,25
17:00:15
-
DSTKF
459,75
7,61
16:59:34
-
EFORC
133,20
1,06
16:59:36
-
EGEEN
7.685,00
0,72
16:59:12
-
EKGYO
20,50
0,69
17:00:22
-
ENERY
7,78
-2,38
17:00:18
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
0,15
17:00:15
-
ENKAI
68,35
1,56
17:00:21
-
EREGL
27,12
-0,51
17:00:24
-
EUPWR
32,46
-0,49
16:59:41
-
FENER
14,23
-0,70
17:00:17
-
FROTO
94,00
1,68
17:00:09
-
GARAN
142,20
-0,56
17:00:13
-
GENIL
168,90
0,54
16:59:46
-
GESAN
49,80
0,77
16:59:46
-
GLRMK
142,20
0,07
16:59:18
-
GRSEL
290,00
1,05
16:59:23
-
GRTHO
387,25
4,10
17:00:24
-
GSRAY
1,29
0,00
17:00:22
-
GUBRF
251,75
0,00
17:00:05
-
HALKB
26,74
0,00
16:59:31
-
HEKTS
3,60
-0,55
17:00:19
-
IEYHO
13,72
3,16
17:00:20
-
ISCTR
14,76
-0,81
17:00:23
-
ISMEN
41,82
1,06
17:00:17
-
KCAER
14,12
0,21
17:00:19
-
KCHOL
174,40
0,93
17:00:14
-
KONTR
22,70
0,27
17:00:07
-
KOZAA
91,05
3,58
17:00:06
-
KOZAL
25,02
0,72
17:00:07
-
KRDMD
26,88
1,66
17:00:05
-
KTLEV
9,12
0,22
17:00:02
-
KUYAS
62,95
0,08
17:00:16
-
LMKDC
29,12
-0,55
16:59:50
-
MAGEN
40,92
0,84
17:00:06
-
MAVI
42,92
-0,42
16:59:55
-
MGROS
519,00
1,17
16:59:50
-
MIATK
32,70
2,83
17:00:24
-
MPARK
362,50
-0,55
16:59:29
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,05
0,53
16:58:16
-
ODAS
5,41
-0,37
16:59:27
-
OTKAR
496,25
0,56
16:59:40
-
OYAKC
24,66
0,90
17:00:19
-
PASEU
93,35
1,74
17:00:18
-
PETKM
17,57
-1,01
17:00:05
-
PGSUS
263,00
-0,94
17:00:20
-
RALYH
111,80
-0,89
17:00:16
-
REEDR
9,31
0,54
17:00:19
-
SAHOL
92,65
-0,70
17:00:15
-
SASA
3,22
0,00
17:00:22
-
SISE
37,26
-0,53
17:00:14
-
SKBNK
6,96
-0,57
16:59:50
-
SMRTG
32,02
-1,42
17:00:04
-
SOKM
37,50
-0,16
16:59:20
-
TABGD
202,10
-1,51
17:00:19
-
TAVHL
263,50
-0,47
17:00:21
-
TCELL
95,55
0,00
17:00:14
-
THYAO
296,50
0,85
17:00:21
-
TKFEN
112,00
-2,01
16:59:40
-
TOASO
211,60
-1,03
17:00:09
-
TSKB
13,87
-1,70
16:59:39
-
TTKOM
58,35
0,86
17:00:12
-
TTRAK
608,50
1,25
16:59:39
-
TUPRS
167,20
0,12
17:00:24
-
TUREX
11,18
-1,76
17:00:20
-
TURSG
9,59
2,02
16:59:41
-
ULKER
112,30
-0,18
17:00:08
-
VAKBN
28,46
0,21
16:59:43
-
VESTL
38,82
2,21
16:59:39
-
YEOTK
39,74
0,71
17:00:12
-
YKBNK
33,48
0,48
17:00:05
-
ZOREN
3,33
0,91
17:00:09